Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 15, 2022 | 4,688.799 | 4,688.799 | 4,688.799 | 4,688.799 | 0.03% |
Jun 13, 2022 | 4,687.476 | 4,687.476 | 4,687.476 | 4,687.476 | -1.23% |
Jun 10, 2022 | 4,745.992 | 4,745.992 | 4,745.992 | 4,745.992 | -1.76% |
Jun 09, 2022 | 4,830.774 | 4,830.774 | 4,830.774 | 4,830.774 | -0.67% |
Jun 08, 2022 | 4,863.510 | 4,863.510 | 4,863.510 | 4,863.510 | 0.95% |
Jun 07, 2022 | 4,817.623 | 4,817.623 | 4,817.623 | 4,817.623 | 0.27% |
Jun 06, 2022 | 4,804.876 | 4,804.876 | 4,804.876 | 4,804.876 | -0.77% |
Jun 03, 2022 | 4,842.077 | 4,842.077 | 4,842.077 | 4,842.077 | 1.66% |
May 30, 2022 | 4,763.154 | 4,763.154 | 4,763.154 | 4,763.154 | 0.23% |
May 27, 2022 | 4,752.136 | 4,752.136 | 4,752.136 | 4,752.136 | 1.48% |
May 25, 2022 | 4,683.007 | 4,683.007 | 4,683.007 | 4,683.007 | -0.48% |
May 24, 2022 | 4,705.614 | 4,705.614 | 4,705.614 | 4,705.614 | 1.40% |
May 23, 2022 | 4,640.555 | 4,640.555 | 4,640.555 | 4,640.555 | -0.93% |
May 20, 2022 | 4,684.317 | 4,684.317 | 4,684.317 | 4,684.317 | 0.92% |
May 19, 2022 | 4,641.533 | 4,641.533 | 4,641.533 | 4,641.533 | -0.40% |
May 18, 2022 | 4,659.971 | 4,659.971 | 4,659.971 | 4,659.971 | 1.45% |
May 17, 2022 | 4,593.210 | 4,593.210 | 4,593.210 | 4,593.210 | 0.83% |
May 13, 2022 | 4,555.371 | 4,555.371 | 4,555.371 | 4,555.371 | 0.32% |
May 12, 2022 | 4,540.918 | 4,540.918 | 4,540.918 | 4,540.918 | -2.88% |
May 11, 2022 | 4,675.716 | 4,675.716 | 4,675.716 | 4,675.716 | 0.39% |
May 10, 2022 | 4,657.342 | 4,657.342 | 4,657.342 | 4,657.342 | -0.84% |
May 09, 2022 | 4,696.595 | 4,696.595 | 4,696.595 | 4,696.595 | -3.96% |
Apr 28, 2022 | 4,890.332 | 4,890.332 | 4,890.332 | 4,890.332 | 1.58% |
Apr 27, 2022 | 4,814.341 | 4,814.341 | 4,814.341 | 4,814.341 | -0.22% |
Apr 26, 2022 | 4,825.119 | 4,825.119 | 4,825.119 | 4,825.119 | 0.21% |
Apr 22, 2022 | 4,814.793 | 4,814.793 | 4,814.793 | 4,814.793 | -0.60% |
Apr 21, 2022 | 4,843.920 | 4,843.920 | 4,843.920 | 4,843.920 | 1.69% |
Apr 19, 2022 | 4,763.398 | 4,763.398 | 4,763.398 | 4,763.398 | -1.11% |
Apr 18, 2022 | 4,817.083 | 4,817.083 | 4,817.083 | 4,817.083 | 0.43% |
Apr 13, 2022 | 4,796.234 | 4,796.234 | 4,796.234 | 4,796.234 | 2.29% |
Highest: 4,890.332 | Lowest: 4,540.918 | Difference: 349.414 | Average: 4,736.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review