Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -1.13% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.71% |
Apr 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 1.08% |
Apr 26, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.19% |
Apr 25, 2024 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.23% |
Apr 24, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.28% |
Apr 23, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.14% |
Apr 22, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.02% |
Apr 19, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.28% |
Apr 18, 2024 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -0.26% |
Apr 17, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.26% |
Apr 16, 2024 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | -0.84% |
May 02, 2024 | 10,018.000 | 10,018.000 | 10,018.000 | 10,018.000 | -1.13% |
May 01, 2024 | 10,133.000 | 10,133.000 | 10,133.000 | 10,133.000 | 0.71% |
Apr 30, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | 1.08% |
Apr 26, 2024 | 9,954.000 | 9,954.000 | 9,954.000 | 9,954.000 | -0.19% |
Apr 25, 2024 | 9,973.000 | 9,973.000 | 9,973.000 | 9,973.000 | 0.23% |
Apr 24, 2024 | 9,950.000 | 9,950.000 | 9,950.000 | 9,950.000 | 0.28% |
Apr 23, 2024 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.14% |
Apr 22, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.02% |
Apr 19, 2024 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | 0.28% |
Apr 18, 2024 | 9,882.000 | 9,882.000 | 9,882.000 | 9,882.000 | -0.26% |
Apr 17, 2024 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | -0.26% |
Apr 16, 2024 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | 0.44% |
Apr 15, 2024 | 9,890.000 | 9,890.000 | 9,890.000 | 9,890.000 | 0.22% |
Apr 12, 2024 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | -0.48% |
Apr 11, 2024 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | 0.60% |
Apr 10, 2024 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.00% |
Apr 09, 2024 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.01% |
Apr 08, 2024 | 9,856.000 | 9,856.000 | 9,856.000 | 9,856.000 | 0.40% |
Highest: 10,133.000 | Lowest: 9,856.000 | Difference: 277.000 | Average: 9,945.067 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review