Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 57,208.000 | 57,208.000 | 57,208.000 | 57,208.000 | 0.62% |
May 10, 2024 | 56,857.000 | 56,857.000 | 56,857.000 | 56,857.000 | 0.43% |
May 09, 2024 | 56,613.000 | 56,613.000 | 56,613.000 | 56,613.000 | 0.71% |
May 08, 2024 | 56,216.000 | 56,216.000 | 56,216.000 | 56,216.000 | 2.06% |
May 07, 2024 | 55,084.000 | 55,084.000 | 55,084.000 | 55,084.000 | -1.30% |
May 02, 2024 | 55,811.000 | 55,811.000 | 55,811.000 | 55,811.000 | -0.87% |
May 01, 2024 | 56,303.000 | 56,303.000 | 56,303.000 | 56,303.000 | 2.19% |
Apr 30, 2024 | 55,094.000 | 55,094.000 | 55,094.000 | 55,094.000 | -0.35% |
Apr 26, 2024 | 55,285.000 | 55,285.000 | 55,285.000 | 55,285.000 | 0.25% |
Apr 25, 2024 | 55,148.000 | 55,148.000 | 55,148.000 | 55,148.000 | 1.37% |
Apr 24, 2024 | 54,404.000 | 54,404.000 | 54,404.000 | 54,404.000 | 0.95% |
Apr 23, 2024 | 53,893.000 | 53,893.000 | 53,893.000 | 53,893.000 | -5.79% |
May 13, 2024 | 57,208.000 | 57,208.000 | 57,208.000 | 57,208.000 | 0.62% |
May 10, 2024 | 56,857.000 | 56,857.000 | 56,857.000 | 56,857.000 | 0.43% |
May 09, 2024 | 56,613.000 | 56,613.000 | 56,613.000 | 56,613.000 | 0.71% |
May 08, 2024 | 56,216.000 | 56,216.000 | 56,216.000 | 56,216.000 | 2.06% |
May 07, 2024 | 55,084.000 | 55,084.000 | 55,084.000 | 55,084.000 | -1.30% |
May 02, 2024 | 55,811.000 | 55,811.000 | 55,811.000 | 55,811.000 | -0.87% |
May 01, 2024 | 56,303.000 | 56,303.000 | 56,303.000 | 56,303.000 | 2.19% |
Apr 30, 2024 | 55,094.000 | 55,094.000 | 55,094.000 | 55,094.000 | -0.35% |
Apr 26, 2024 | 55,285.000 | 55,285.000 | 55,285.000 | 55,285.000 | 0.25% |
Apr 25, 2024 | 55,148.000 | 55,148.000 | 55,148.000 | 55,148.000 | 1.37% |
Apr 24, 2024 | 54,404.000 | 54,404.000 | 54,404.000 | 54,404.000 | 0.95% |
Apr 23, 2024 | 53,893.000 | 53,893.000 | 53,893.000 | 53,893.000 | -0.97% |
Apr 22, 2024 | 54,420.000 | 54,420.000 | 54,420.000 | 54,420.000 | 0.01% |
Apr 19, 2024 | 54,416.000 | 54,416.000 | 54,416.000 | 54,416.000 | -0.79% |
Apr 18, 2024 | 54,850.000 | 54,850.000 | 54,850.000 | 54,850.000 | 0.02% |
Apr 17, 2024 | 54,841.000 | 54,841.000 | 54,841.000 | 54,841.000 | -0.46% |
Apr 16, 2024 | 55,093.000 | 55,093.000 | 55,093.000 | 55,093.000 | -1.18% |
Apr 15, 2024 | 55,751.000 | 55,751.000 | 55,751.000 | 55,751.000 | 0.70% |
Highest: 57,208.000 | Lowest: 53,893.000 | Difference: 3,315.000 | Average: 55,506.767 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review