Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,577.000 | 14,577.000 | 14,577.000 | 14,577.000 | -0.21% |
May 01, 2024 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | 1.38% |
Apr 30, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.12% |
Apr 26, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.12% |
Apr 25, 2024 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.47% |
Apr 24, 2024 | 14,341.000 | 14,341.000 | 14,341.000 | 14,341.000 | 0.07% |
Apr 23, 2024 | 14,331.000 | 14,331.000 | 14,331.000 | 14,331.000 | 0.03% |
Apr 22, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | -0.06% |
Apr 19, 2024 | 14,336.000 | 14,336.000 | 14,336.000 | 14,336.000 | 0.40% |
Apr 18, 2024 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | -0.18% |
Apr 17, 2024 | 14,305.000 | 14,305.000 | 14,305.000 | 14,305.000 | -0.12% |
Apr 16, 2024 | 14,322.000 | 14,322.000 | 14,322.000 | 14,322.000 | 0.17% |
Apr 15, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | -0.40% |
Apr 12, 2024 | 14,356.000 | 14,356.000 | 14,356.000 | 14,356.000 | -0.62% |
Apr 11, 2024 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | 0.27% |
Apr 10, 2024 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.22% |
Apr 09, 2024 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | 0.13% |
Apr 08, 2024 | 14,355.000 | 14,355.000 | 14,355.000 | 14,355.000 | -0.17% |
Apr 05, 2024 | 14,380.000 | 14,380.000 | 14,380.000 | 14,380.000 | 0.76% |
Apr 04, 2024 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | -0.51% |
Highest: 14,607.000 | Lowest: 14,272.000 | Difference: 335.000 | Average: 14,375.900 | Change %: 1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review