Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | -0.09% |
May 01, 2024 | 22,328.000 | 22,328.000 | 22,328.000 | 22,328.000 | -0.74% |
Apr 30, 2024 | 22,494.000 | 22,494.000 | 22,494.000 | 22,494.000 | 1.38% |
Apr 26, 2024 | 22,187.000 | 22,187.000 | 22,187.000 | 22,187.000 | 1.26% |
Apr 25, 2024 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | -1.18% |
Apr 24, 2024 | 22,172.000 | 22,172.000 | 22,172.000 | 22,172.000 | 0.60% |
Apr 23, 2024 | 22,039.000 | 22,039.000 | 22,039.000 | 22,039.000 | 0.17% |
Apr 22, 2024 | 22,002.000 | 22,002.000 | 22,002.000 | 22,002.000 | 1.50% |
Apr 19, 2024 | 21,677.000 | 21,677.000 | 21,677.000 | 21,677.000 | -1.18% |
Apr 18, 2024 | 21,935.000 | 21,935.000 | 21,935.000 | 21,935.000 | 0.82% |
Apr 17, 2024 | 21,757.000 | 21,757.000 | 21,757.000 | 21,757.000 | -1.25% |
Apr 16, 2024 | 22,032.000 | 22,032.000 | 22,032.000 | 22,032.000 | -1.79% |
Apr 15, 2024 | 22,433.000 | 22,433.000 | 22,433.000 | 22,433.000 | -0.37% |
Apr 12, 2024 | 22,516.000 | 22,516.000 | 22,516.000 | 22,516.000 | 0.58% |
Apr 11, 2024 | 22,386.000 | 22,386.000 | 22,386.000 | 22,386.000 | 0.12% |
Apr 10, 2024 | 22,359.000 | 22,359.000 | 22,359.000 | 22,359.000 | -0.33% |
Apr 09, 2024 | 22,434.000 | 22,434.000 | 22,434.000 | 22,434.000 | 0.71% |
Apr 08, 2024 | 22,275.000 | 22,275.000 | 22,275.000 | 22,275.000 | 0.08% |
Apr 05, 2024 | 22,258.000 | 22,258.000 | 22,258.000 | 22,258.000 | -0.32% |
Apr 04, 2024 | 22,330.000 | 22,330.000 | 22,330.000 | 22,330.000 | 0.37% |
Apr 03, 2024 | 22,247.000 | 22,247.000 | 22,247.000 | 22,247.000 | 0.18% |
Highest: 22,516.000 | Lowest: 21,677.000 | Difference: 839.000 | Average: 22,194.190 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review