Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31,905.000 | 31,905.000 | 31,905.000 | 31,905.000 | -0.13% |
Apr 25, 2024 | 31,948.000 | 31,948.000 | 31,948.000 | 31,948.000 | 1.14% |
Apr 24, 2024 | 31,587.000 | 31,587.000 | 31,587.000 | 31,587.000 | 1.03% |
Apr 23, 2024 | 31,265.000 | 31,265.000 | 31,265.000 | 31,265.000 | -0.38% |
Apr 22, 2024 | 31,384.000 | 31,384.000 | 31,384.000 | 31,384.000 | -0.30% |
Apr 19, 2024 | 31,477.000 | 31,477.000 | 31,477.000 | 31,477.000 | -0.58% |
Apr 18, 2024 | 31,662.000 | 31,662.000 | 31,662.000 | 31,662.000 | -0.27% |
Apr 17, 2024 | 31,747.000 | 31,747.000 | 31,747.000 | 31,747.000 | -0.47% |
Apr 16, 2024 | 31,897.000 | 31,897.000 | 31,897.000 | 31,897.000 | -0.80% |
Apr 15, 2024 | 32,153.000 | 32,153.000 | 32,153.000 | 32,153.000 | -0.04% |
Apr 12, 2024 | 32,166.000 | 32,166.000 | 32,166.000 | 32,166.000 | 0.19% |
Apr 11, 2024 | 32,104.000 | 32,104.000 | 32,104.000 | 32,104.000 | -0.22% |
Apr 10, 2024 | 32,174.000 | 32,174.000 | 32,174.000 | 32,174.000 | 0.21% |
Apr 09, 2024 | 32,105.000 | 32,105.000 | 32,105.000 | 32,105.000 | 1.02% |
Apr 08, 2024 | 31,782.000 | 31,782.000 | 31,782.000 | 31,782.000 | -0.82% |
Apr 05, 2024 | 32,044.000 | 32,044.000 | 32,044.000 | 32,044.000 | 0.25% |
Apr 04, 2024 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | -0.27% |
Apr 03, 2024 | 32,053.000 | 32,053.000 | 32,053.000 | 32,053.000 | -0.21% |
Apr 02, 2024 | 32,119.000 | 32,119.000 | 32,119.000 | 32,119.000 | 0.02% |
Apr 01, 2024 | 32,112.000 | 32,112.000 | 32,112.000 | 32,112.000 | 0.05% |
Mar 29, 2024 | 32,095.000 | 32,095.000 | 32,095.000 | 32,095.000 | 0.27% |
Mar 28, 2024 | 32,010.000 | 32,010.000 | 32,010.000 | 32,010.000 | 0.02% |
Highest: 32,174.000 | Lowest: 31,265.000 | Difference: 909.000 | Average: 31,897.909 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review