Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 7,415.000 | 7,415.000 | 7,415.000 | 7,415.000 | -0.18% |
Apr 30, 2024 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 1.09% |
Apr 26, 2024 | 7,348.000 | 7,348.000 | 7,348.000 | 7,348.000 | 0.20% |
Apr 25, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 0.00% |
Apr 24, 2024 | 7,333.000 | 7,333.000 | 7,333.000 | 7,333.000 | 0.49% |
Apr 23, 2024 | 7,297.000 | 7,297.000 | 7,297.000 | 7,297.000 | 0.21% |
Apr 22, 2024 | 7,282.000 | 7,282.000 | 7,282.000 | 7,282.000 | 0.11% |
Apr 19, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.01% |
Apr 18, 2024 | 7,275.000 | 7,275.000 | 7,275.000 | 7,275.000 | 0.14% |
Apr 17, 2024 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | -0.11% |
Apr 16, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | 0.00% |
Apr 15, 2024 | 7,273.000 | 7,273.000 | 7,273.000 | 7,273.000 | -0.07% |
Apr 12, 2024 | 7,278.000 | 7,278.000 | 7,278.000 | 7,278.000 | -0.11% |
Apr 11, 2024 | 7,286.000 | 7,286.000 | 7,286.000 | 7,286.000 | -0.67% |
Apr 10, 2024 | 7,335.000 | 7,335.000 | 7,335.000 | 7,335.000 | 0.20% |
Apr 09, 2024 | 7,320.000 | 7,320.000 | 7,320.000 | 7,320.000 | 0.30% |
Apr 08, 2024 | 7,298.000 | 7,298.000 | 7,298.000 | 7,298.000 | 0.15% |
Apr 05, 2024 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -0.33% |
Apr 04, 2024 | 7,311.000 | 7,311.000 | 7,311.000 | 7,311.000 | 0.63% |
Apr 03, 2024 | 7,265.000 | 7,265.000 | 7,265.000 | 7,265.000 | -0.12% |
Apr 02, 2024 | 7,274.000 | 7,274.000 | 7,274.000 | 7,274.000 | -0.47% |
Highest: 7,428.000 | Lowest: 7,265.000 | Difference: 163.000 | Average: 7,307.143 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review