Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | -1.91% |
May 14, 2024 | 14,052.000 | 14,052.000 | 14,052.000 | 14,052.000 | 0.51% |
May 13, 2024 | 13,981.000 | 13,981.000 | 13,981.000 | 13,981.000 | 0.23% |
May 10, 2024 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | 0.39% |
May 09, 2024 | 13,895.000 | 13,895.000 | 13,895.000 | 13,895.000 | 0.25% |
May 08, 2024 | 13,861.000 | 13,861.000 | 13,861.000 | 13,861.000 | 0.18% |
May 07, 2024 | 13,836.000 | 13,836.000 | 13,836.000 | 13,836.000 | 2.28% |
May 02, 2024 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | -0.28% |
May 01, 2024 | 13,566.000 | 13,566.000 | 13,566.000 | 13,566.000 | -0.98% |
Apr 30, 2024 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | 1.35% |
Apr 26, 2024 | 13,518.000 | 13,518.000 | 13,518.000 | 13,518.000 | 0.78% |
Apr 25, 2024 | 13,413.000 | 13,413.000 | 13,413.000 | 13,413.000 | -2.14% |
Apr 24, 2024 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | 1.27% |
Apr 23, 2024 | 13,535.000 | 13,535.000 | 13,535.000 | 13,535.000 | -0.21% |
Apr 22, 2024 | 13,563.000 | 13,563.000 | 13,563.000 | 13,563.000 | 1.49% |
Apr 19, 2024 | 13,364.000 | 13,364.000 | 13,364.000 | 13,364.000 | -2.81% |
Apr 18, 2024 | 13,751.000 | 13,751.000 | 13,751.000 | 13,751.000 | 1.01% |
Apr 17, 2024 | 13,613.000 | 13,613.000 | 13,613.000 | 13,613.000 | -1.15% |
Apr 16, 2024 | 13,772.000 | 13,772.000 | 13,772.000 | 13,772.000 | -2.10% |
Highest: 14,052.000 | Lowest: 13,364.000 | Difference: 688.000 | Average: 13,704.579 | Change %: -2.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review