Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,924.000 | 30,924.000 | 30,924.000 | 30,924.000 | -1.10% |
May 01, 2024 | 31,268.000 | 31,268.000 | 31,268.000 | 31,268.000 | -1.03% |
Apr 30, 2024 | 31,595.000 | 31,595.000 | 31,595.000 | 31,595.000 | 1.73% |
Apr 26, 2024 | 31,057.000 | 31,057.000 | 31,057.000 | 31,057.000 | -0.21% |
Apr 25, 2024 | 31,122.000 | 31,122.000 | 31,122.000 | 31,122.000 | 0.68% |
Apr 24, 2024 | 30,912.000 | 30,912.000 | 30,912.000 | 30,912.000 | 0.98% |
Apr 23, 2024 | 30,612.000 | 30,612.000 | 30,612.000 | 30,612.000 | 0.78% |
Apr 22, 2024 | 30,375.000 | 30,375.000 | 30,375.000 | 30,375.000 | 0.57% |
Apr 19, 2024 | 30,202.000 | 30,202.000 | 30,202.000 | 30,202.000 | 0.41% |
Apr 18, 2024 | 30,080.000 | 30,080.000 | 30,080.000 | 30,080.000 | -0.77% |
Apr 17, 2024 | 30,314.000 | 30,314.000 | 30,314.000 | 30,314.000 | -1.06% |
Apr 16, 2024 | 30,639.000 | 30,639.000 | 30,639.000 | 30,639.000 | -1.02% |
Apr 15, 2024 | 30,956.000 | 30,956.000 | 30,956.000 | 30,956.000 | -0.84% |
Apr 12, 2024 | 31,217.000 | 31,217.000 | 31,217.000 | 31,217.000 | 0.23% |
Apr 11, 2024 | 31,144.000 | 31,144.000 | 31,144.000 | 31,144.000 | -2.68% |
Apr 10, 2024 | 32,003.000 | 32,003.000 | 32,003.000 | 32,003.000 | 1.06% |
Apr 09, 2024 | 31,668.000 | 31,668.000 | 31,668.000 | 31,668.000 | 1.43% |
Apr 08, 2024 | 31,222.000 | 31,222.000 | 31,222.000 | 31,222.000 | 1.21% |
Apr 05, 2024 | 30,850.000 | 30,850.000 | 30,850.000 | 30,850.000 | -1.12% |
Apr 04, 2024 | 31,200.000 | 31,200.000 | 31,200.000 | 31,200.000 | 0.09% |
Apr 03, 2024 | 31,171.000 | 31,171.000 | 31,171.000 | 31,171.000 | -1.38% |
Apr 02, 2024 | 31,608.000 | 31,608.000 | 31,608.000 | 31,608.000 | -1.37% |
Highest: 32,003.000 | Lowest: 30,080.000 | Difference: 1,923.000 | Average: 31,006.318 | Change %: -3.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review