Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.70% |
Apr 24, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | 0.97% |
Apr 23, 2024 | 2,260.000 | 2,260.000 | 2,260.000 | 2,260.000 | 0.80% |
Apr 22, 2024 | 2,242.000 | 2,242.000 | 2,242.000 | 2,242.000 | 0.54% |
Apr 19, 2024 | 2,230.000 | 2,230.000 | 2,230.000 | 2,230.000 | 0.41% |
Apr 18, 2024 | 2,221.000 | 2,221.000 | 2,221.000 | 2,221.000 | -0.76% |
Apr 17, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | -1.93% |
Apr 16, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | -1.00% |
Apr 15, 2024 | 2,305.000 | 2,305.000 | 2,305.000 | 2,305.000 | -0.86% |
Apr 12, 2024 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | 0.26% |
Apr 11, 2024 | 2,319.000 | 2,319.000 | 2,319.000 | 2,319.000 | -2.69% |
Apr 10, 2024 | 2,383.000 | 2,383.000 | 2,383.000 | 2,383.000 | 1.06% |
Apr 09, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 1.42% |
Apr 08, 2024 | 2,325.000 | 2,325.000 | 2,325.000 | 2,325.000 | 1.17% |
Apr 05, 2024 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | -1.12% |
Apr 04, 2024 | 2,324.000 | 2,324.000 | 2,324.000 | 2,324.000 | 0.13% |
Apr 03, 2024 | 2,321.000 | 2,321.000 | 2,321.000 | 2,321.000 | -1.40% |
Apr 02, 2024 | 2,354.000 | 2,354.000 | 2,354.000 | 2,354.000 | -1.38% |
Apr 01, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.00% |
Mar 29, 2024 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.84% |
Mar 28, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | 2.47% |
Mar 27, 2024 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | -0.04% |
Mar 26, 2024 | 2,311.000 | 2,311.000 | 2,311.000 | 2,311.000 | -0.73% |
Highest: 2,387.000 | Lowest: 2,221.000 | Difference: 166.000 | Average: 2,309.870 | Change %: -1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review