Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2019 | 9,965.930 | 9,965.930 | 9,965.930 | 9,965.930 | -0.00% |
Sep 19, 2019 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.01% |
Sep 18, 2019 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.00% |
Sep 17, 2019 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | -0.19% |
Sep 13, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.00% |
Sep 12, 2019 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | 0.05% |
Sep 11, 2019 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.21% |
Sep 10, 2019 | 10,002.000 | 10,002.000 | 10,002.000 | 10,002.000 | -0.02% |
Sep 09, 2019 | 10,004.000 | 10,004.000 | 10,004.000 | 10,004.000 | 0.14% |
Sep 06, 2019 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | -0.03% |
Sep 05, 2019 | 9,993.000 | 9,993.000 | 9,993.000 | 9,993.000 | 0.34% |
Sep 04, 2019 | 9,959.000 | 9,959.000 | 9,959.000 | 9,959.000 | 0.21% |
Sep 03, 2019 | 9,938.000 | 9,938.000 | 9,938.000 | 9,938.000 | -0.02% |
Sep 02, 2019 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | -0.26% |
Aug 30, 2019 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | -0.01% |
Aug 29, 2019 | 9,967.000 | 9,967.000 | 9,967.000 | 9,967.000 | 0.04% |
Aug 28, 2019 | 9,963.000 | 9,963.000 | 9,963.000 | 9,963.000 | -0.09% |
Aug 27, 2019 | 9,972.000 | 9,972.000 | 9,972.000 | 9,972.000 | 0.07% |
Aug 26, 2019 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | -0.18% |
Aug 23, 2019 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | 0.08% |
Aug 22, 2019 | 9,975.000 | 9,975.000 | 9,975.000 | 9,975.000 | 0.19% |
Aug 21, 2019 | 9,956.000 | 9,956.000 | 9,956.000 | 9,956.000 | -0.05% |
Aug 20, 2019 | 9,961.000 | 9,961.000 | 9,961.000 | 9,961.000 | 0.06% |
Aug 19, 2019 | 9,955.000 | 9,955.000 | 9,955.000 | 9,955.000 | -0.11% |
Highest: 10,004.000 | Lowest: 9,938.000 | Difference: 66.000 | Average: 9,971.164 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review