Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.52% |
Jun 07, 2024 | 10,450.000 | 10,450.000 | 10,450.000 | 10,450.000 | -0.15% |
Jun 06, 2024 | 10,466.000 | 10,466.000 | 10,466.000 | 10,466.000 | 0.95% |
Jun 05, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -0.83% |
Jun 04, 2024 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | -0.34% |
Jun 03, 2024 | 10,491.000 | 10,491.000 | 10,491.000 | 10,491.000 | 0.37% |
May 31, 2024 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | -0.53% |
May 30, 2024 | 10,508.000 | 10,508.000 | 10,508.000 | 10,508.000 | 0.39% |
May 29, 2024 | 10,467.000 | 10,467.000 | 10,467.000 | 10,467.000 | -0.07% |
May 28, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.00% |
May 27, 2024 | 10,474.000 | 10,474.000 | 10,474.000 | 10,474.000 | 0.03% |
May 24, 2024 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | 0.33% |
May 23, 2024 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | 0.38% |
May 22, 2024 | 10,397.000 | 10,397.000 | 10,397.000 | 10,397.000 | -0.07% |
May 21, 2024 | 10,404.000 | 10,404.000 | 10,404.000 | 10,404.000 | 0.39% |
May 20, 2024 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.07% |
May 17, 2024 | 10,357.000 | 10,357.000 | 10,357.000 | 10,357.000 | -0.04% |
May 16, 2024 | 10,361.000 | 10,361.000 | 10,361.000 | 10,361.000 | -0.62% |
May 15, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | 0.29% |
May 14, 2024 | 10,396.000 | 10,396.000 | 10,396.000 | 10,396.000 | 0.06% |
May 13, 2024 | 10,390.000 | 10,390.000 | 10,390.000 | 10,390.000 | 0.29% |
Highest: 10,508.000 | Lowest: 10,357.000 | Difference: 151.000 | Average: 10,433.905 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review