Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2021 | 1,957.000 | 1,957.000 | 1,957.000 | 1,957.000 | 0.21% |
Jan 22, 2021 | 1,952.900 | 1,952.000 | 1,952.900 | 1,952.000 | -0.21% |
Jan 21, 2021 | 1,957.000 | 1,955.000 | 1,957.000 | 1,955.000 | 0.60% |
Jan 20, 2021 | 1,945.400 | 1,946.000 | 1,946.000 | 1,945.400 | -0.34% |
Jan 19, 2021 | 1,952.100 | 1,951.000 | 1,952.100 | 1,951.000 | 0.57% |
Jan 18, 2021 | 1,941.100 | 1,939.000 | 1,941.100 | 1,939.000 | -0.60% |
Jan 15, 2021 | 1,952.800 | 1,952.000 | 1,952.800 | 1,952.000 | -0.90% |
Jan 14, 2021 | 1,970.500 | 1,967.000 | 1,970.500 | 1,967.000 | 0.48% |
Jan 13, 2021 | 1,961.100 | 1,959.000 | 1,961.100 | 1,959.000 | 0.35% |
Jan 12, 2021 | 1,954.300 | 1,952.000 | 1,954.300 | 1,952.000 | 0.12% |
Jan 11, 2021 | 1,952.000 | 1,952.000 | 1,952.000 | 1,952.000 | 0.04% |
Jan 08, 2021 | 1,951.200 | 1,952.000 | 1,952.000 | 1,951.200 | 1.57% |
Jan 07, 2021 | 1,921.100 | 1,923.000 | 1,923.000 | 1,921.100 | 1.68% |
Jan 06, 2021 | 1,889.400 | 1,890.000 | 1,890.000 | 1,889.400 | 0.28% |
Jan 05, 2021 | 1,884.100 | 1,882.000 | 1,884.100 | 1,882.000 | -0.20% |
Jan 04, 2021 | 1,887.800 | 1,888.000 | 1,888.000 | 1,887.800 | -0.48% |
Jan 01, 2021 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | 0.00% |
Dec 31, 2020 | 1,897.000 | 1,897.000 | 1,897.000 | 1,897.000 | -0.07% |
Dec 30, 2020 | 1,898.400 | 1,897.000 | 1,898.400 | 1,897.000 | -0.79% |
Dec 29, 2020 | 1,913.600 | 1,911.000 | 1,913.600 | 1,911.000 | 1.87% |
Dec 28, 2020 | 1,878.500 | 1,875.000 | 1,878.500 | 1,875.000 | 0.54% |
Dec 25, 2020 | 1,868.400 | 1,868.000 | 1,868.400 | 1,868.000 | 0.23% |
Dec 24, 2020 | 1,864.100 | 1,863.000 | 1,864.100 | 1,863.000 | 0.52% |
Dec 23, 2020 | 1,854.500 | 1,855.000 | 1,855.000 | 1,854.500 | 0.23% |
Dec 22, 2020 | 1,850.300 | 1,847.000 | 1,850.300 | 1,847.000 | -1.56% |
Dec 21, 2020 | 1,879.600 | 1,878.000 | 1,879.600 | 1,878.000 | -0.24% |
Dec 18, 2020 | 1,884.100 | 1,884.000 | 1,884.100 | 1,884.000 | 0.04% |
Dec 17, 2020 | 1,883.300 | 1,883.000 | 1,883.300 | 1,883.000 | 0.32% |
Dec 16, 2020 | 1,877.300 | 1,877.000 | 1,877.300 | 1,877.000 | 0.27% |
Dec 15, 2020 | 1,872.300 | 1,870.000 | 1,872.300 | 1,870.000 | -4.33% |
Highest: 1,970.500 | Lowest: 1,847.000 | Difference: 123.500 | Average: 1,911.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review