Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | 1.19% |
May 24, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | -1.13% |
May 23, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | -0.43% |
May 22, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -1.33% |
May 21, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -0.17% |
May 20, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.69% |
May 17, 2024 | 13,052.000 | 13,052.000 | 13,052.000 | 13,052.000 | 0.28% |
May 16, 2024 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | -0.59% |
May 15, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -2.32% |
May 14, 2024 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | 1.03% |
May 13, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | 0.77% |
May 10, 2024 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | 2.09% |
May 27, 2024 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | 1.19% |
May 24, 2024 | 12,743.000 | 12,743.000 | 12,743.000 | 12,743.000 | -1.13% |
May 23, 2024 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | -0.43% |
May 22, 2024 | 12,945.000 | 12,945.000 | 12,945.000 | 12,945.000 | -1.33% |
May 21, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -0.17% |
May 20, 2024 | 13,142.000 | 13,142.000 | 13,142.000 | 13,142.000 | 0.69% |
May 17, 2024 | 13,052.000 | 13,052.000 | 13,052.000 | 13,052.000 | 0.28% |
May 16, 2024 | 13,015.000 | 13,015.000 | 13,015.000 | 13,015.000 | -0.59% |
May 15, 2024 | 13,092.000 | 13,092.000 | 13,092.000 | 13,092.000 | -2.32% |
May 14, 2024 | 13,403.000 | 13,403.000 | 13,403.000 | 13,403.000 | 1.03% |
May 13, 2024 | 13,267.000 | 13,267.000 | 13,267.000 | 13,267.000 | 0.77% |
May 10, 2024 | 13,165.000 | 13,165.000 | 13,165.000 | 13,165.000 | 0.91% |
May 09, 2024 | 13,046.000 | 13,046.000 | 13,046.000 | 13,046.000 | 0.30% |
May 08, 2024 | 13,007.000 | 13,007.000 | 13,007.000 | 13,007.000 | 0.60% |
May 07, 2024 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | 1.52% |
May 02, 2024 | 12,736.000 | 12,736.000 | 12,736.000 | 12,736.000 | 0.16% |
May 01, 2024 | 12,716.000 | 12,716.000 | 12,716.000 | 12,716.000 | -0.87% |
Apr 30, 2024 | 12,828.000 | 12,828.000 | 12,828.000 | 12,828.000 | 1.38% |
Highest: 13,403.000 | Lowest: 12,716.000 | Difference: 687.000 | Average: 13,023.967 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review