Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64,211.000 | 64,211.000 | 64,211.000 | 64,211.000 | -0.29% |
May 23, 2024 | 64,400.000 | 64,400.000 | 64,400.000 | 64,400.000 | 0.52% |
May 22, 2024 | 64,064.000 | 64,064.000 | 64,064.000 | 64,064.000 | -0.87% |
May 21, 2024 | 64,629.000 | 64,629.000 | 64,629.000 | 64,629.000 | -0.27% |
May 20, 2024 | 64,803.000 | 64,803.000 | 64,803.000 | 64,803.000 | 0.74% |
May 17, 2024 | 64,328.000 | 64,328.000 | 64,328.000 | 64,328.000 | 0.66% |
May 16, 2024 | 63,908.000 | 63,908.000 | 63,908.000 | 63,908.000 | -0.03% |
May 15, 2024 | 63,929.000 | 63,929.000 | 63,929.000 | 63,929.000 | -0.07% |
May 14, 2024 | 63,975.000 | 63,975.000 | 63,975.000 | 63,975.000 | -0.10% |
May 13, 2024 | 64,039.000 | 64,039.000 | 64,039.000 | 64,039.000 | -0.37% |
May 10, 2024 | 64,276.000 | 64,276.000 | 64,276.000 | 64,276.000 | 0.48% |
May 09, 2024 | 63,968.000 | 63,968.000 | 63,968.000 | 63,968.000 | 0.44% |
May 08, 2024 | 63,686.000 | 63,686.000 | 63,686.000 | 63,686.000 | -1.65% |
May 07, 2024 | 64,753.000 | 64,753.000 | 64,753.000 | 64,753.000 | 0.29% |
May 02, 2024 | 64,566.000 | 64,566.000 | 64,566.000 | 64,566.000 | -0.30% |
May 01, 2024 | 64,762.000 | 64,762.000 | 64,762.000 | 64,762.000 | -0.83% |
Apr 30, 2024 | 65,305.000 | 65,305.000 | 65,305.000 | 65,305.000 | 2.22% |
Apr 26, 2024 | 63,886.000 | 63,886.000 | 63,886.000 | 63,886.000 | 0.61% |
Apr 25, 2024 | 63,499.000 | 63,499.000 | 63,499.000 | 63,499.000 | -1.83% |
Apr 24, 2024 | 64,682.000 | 64,682.000 | 64,682.000 | 64,682.000 | 1.34% |
Highest: 65,305.000 | Lowest: 63,499.000 | Difference: 1,806.000 | Average: 64,283.450 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review