Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,769.000 | 1,769.000 | 1,769.000 | 1,769.000 | 0.57% |
Apr 25, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | -0.11% |
Apr 24, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -0.23% |
Apr 23, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 0.28% |
Apr 22, 2024 | 1,760.000 | 1,760.000 | 1,760.000 | 1,760.000 | 1.15% |
Apr 19, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | -0.34% |
Apr 18, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.34% |
Apr 17, 2024 | 1,752.000 | 1,752.000 | 1,752.000 | 1,752.000 | 0.52% |
Apr 16, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | 0.69% |
Apr 15, 2024 | 1,731.000 | 1,731.000 | 1,731.000 | 1,731.000 | -2.04% |
Apr 12, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | -1.34% |
Apr 11, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | 0.73% |
Apr 10, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | -0.78% |
Apr 09, 2024 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | 0.90% |
Apr 08, 2024 | 1,776.000 | 1,776.000 | 1,776.000 | 1,776.000 | 1.72% |
Apr 05, 2024 | 1,746.000 | 1,746.000 | 1,746.000 | 1,746.000 | -0.51% |
Apr 04, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 0.23% |
Apr 03, 2024 | 1,751.000 | 1,751.000 | 1,751.000 | 1,751.000 | -1.07% |
Apr 02, 2024 | 1,770.000 | 1,770.000 | 1,770.000 | 1,770.000 | -0.67% |
Apr 01, 2024 | 1,782.000 | 1,782.000 | 1,782.000 | 1,782.000 | -0.28% |
Highest: 1,792.000 | Lowest: 1,731.000 | Difference: 61.000 | Average: 1,761.700 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review