Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | 0.35% |
Apr 25, 2024 | 11,863.000 | 11,863.000 | 11,863.000 | 11,863.000 | 0.99% |
Apr 24, 2024 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | 0.03% |
Apr 23, 2024 | 11,743.000 | 11,743.000 | 11,743.000 | 11,743.000 | 0.82% |
Apr 22, 2024 | 11,648.000 | 11,648.000 | 11,648.000 | 11,648.000 | 0.76% |
Apr 19, 2024 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -0.54% |
Apr 18, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | -0.12% |
Apr 17, 2024 | 11,637.000 | 11,637.000 | 11,637.000 | 11,637.000 | -0.07% |
Apr 16, 2024 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | -0.72% |
Apr 15, 2024 | 11,730.000 | 11,730.000 | 11,730.000 | 11,730.000 | -0.82% |
Apr 12, 2024 | 11,827.000 | 11,827.000 | 11,827.000 | 11,827.000 | 0.41% |
Apr 11, 2024 | 11,779.000 | 11,779.000 | 11,779.000 | 11,779.000 | 0.14% |
Apr 10, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.32% |
Apr 09, 2024 | 11,725.000 | 11,725.000 | 11,725.000 | 11,725.000 | 0.87% |
Apr 08, 2024 | 11,624.000 | 11,624.000 | 11,624.000 | 11,624.000 | 0.55% |
Apr 05, 2024 | 11,560.000 | 11,560.000 | 11,560.000 | 11,560.000 | -0.41% |
Apr 04, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.04% |
Apr 03, 2024 | 11,613.000 | 11,613.000 | 11,613.000 | 11,613.000 | 0.02% |
Apr 02, 2024 | 11,611.000 | 11,611.000 | 11,611.000 | 11,611.000 | 0.94% |
Apr 01, 2024 | 11,503.000 | 11,503.000 | 11,503.000 | 11,503.000 | -0.01% |
Mar 29, 2024 | 11,504.000 | 11,504.000 | 11,504.000 | 11,504.000 | 0.82% |
Highest: 11,905.000 | Lowest: 11,503.000 | Difference: 402.000 | Average: 11,677.048 | Change %: 4.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review