Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 26,411.000 | 26,411.000 | 26,411.000 | 26,411.000 | -0.31% |
May 20, 2024 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 0.73% |
May 17, 2024 | 26,302.000 | 26,302.000 | 26,302.000 | 26,302.000 | -0.34% |
May 16, 2024 | 26,393.000 | 26,393.000 | 26,393.000 | 26,393.000 | 1.39% |
May 15, 2024 | 26,031.000 | 26,031.000 | 26,031.000 | 26,031.000 | 0.08% |
May 14, 2024 | 26,010.000 | 26,010.000 | 26,010.000 | 26,010.000 | 0.47% |
May 13, 2024 | 25,889.000 | 25,889.000 | 25,889.000 | 25,889.000 | -0.12% |
May 10, 2024 | 25,921.000 | 25,921.000 | 25,921.000 | 25,921.000 | 0.41% |
May 09, 2024 | 25,814.000 | 25,814.000 | 25,814.000 | 25,814.000 | -0.34% |
May 08, 2024 | 25,901.000 | 25,901.000 | 25,901.000 | 25,901.000 | -1.63% |
May 07, 2024 | 26,331.000 | 26,331.000 | 26,331.000 | 26,331.000 | 1.57% |
May 02, 2024 | 25,923.000 | 25,923.000 | 25,923.000 | 25,923.000 | -0.10% |
May 01, 2024 | 25,948.000 | 25,948.000 | 25,948.000 | 25,948.000 | -0.36% |
Apr 30, 2024 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | 1.26% |
Apr 26, 2024 | 25,717.000 | 25,717.000 | 25,717.000 | 25,717.000 | 0.81% |
Apr 25, 2024 | 25,510.000 | 25,510.000 | 25,510.000 | 25,510.000 | -2.16% |
Apr 24, 2024 | 26,074.000 | 26,074.000 | 26,074.000 | 26,074.000 | 2.41% |
Apr 23, 2024 | 25,460.000 | 25,460.000 | 25,460.000 | 25,460.000 | 0.30% |
Apr 22, 2024 | 25,383.000 | 25,383.000 | 25,383.000 | 25,383.000 | 0.99% |
Highest: 26,494.000 | Lowest: 25,383.000 | Difference: 1,111.000 | Average: 25,976.474 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review