Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36,221.000 | 36,221.000 | 36,221.000 | 36,221.000 | 0.18% |
May 27, 2024 | 36,156.000 | 36,156.000 | 36,156.000 | 36,156.000 | 0.37% |
May 24, 2024 | 36,023.000 | 36,023.000 | 36,023.000 | 36,023.000 | -0.48% |
May 23, 2024 | 36,195.000 | 36,195.000 | 36,195.000 | 36,195.000 | -0.00% |
May 22, 2024 | 36,196.000 | 36,196.000 | 36,196.000 | 36,196.000 | 0.01% |
May 21, 2024 | 36,193.000 | 36,193.000 | 36,193.000 | 36,193.000 | 0.49% |
May 20, 2024 | 36,016.000 | 36,016.000 | 36,016.000 | 36,016.000 | 0.35% |
May 17, 2024 | 35,892.000 | 35,892.000 | 35,892.000 | 35,892.000 | 0.84% |
May 16, 2024 | 35,593.000 | 35,593.000 | 35,593.000 | 35,593.000 | -0.46% |
May 15, 2024 | 35,759.000 | 35,759.000 | 35,759.000 | 35,759.000 | 0.57% |
May 14, 2024 | 35,555.000 | 35,555.000 | 35,555.000 | 35,555.000 | 0.28% |
May 13, 2024 | 35,457.000 | 35,457.000 | 35,457.000 | 35,457.000 | 0.44% |
May 10, 2024 | 35,302.000 | 35,302.000 | 35,302.000 | 35,302.000 | 0.57% |
May 09, 2024 | 35,102.000 | 35,102.000 | 35,102.000 | 35,102.000 | 0.49% |
May 08, 2024 | 34,931.000 | 34,931.000 | 34,931.000 | 34,931.000 | 0.80% |
May 07, 2024 | 34,655.000 | 34,655.000 | 34,655.000 | 34,655.000 | 1.58% |
May 02, 2024 | 34,117.000 | 34,117.000 | 34,117.000 | 34,117.000 | -1.32% |
May 01, 2024 | 34,573.000 | 34,573.000 | 34,573.000 | 34,573.000 | -0.83% |
Apr 30, 2024 | 34,862.000 | 34,862.000 | 34,862.000 | 34,862.000 | 2.01% |
Highest: 36,221.000 | Lowest: 34,117.000 | Difference: 2,104.000 | Average: 35,515.684 | Change %: 5.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review