Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.86% |
May 16, 2024 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | -0.67% |
May 15, 2024 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | 0.25% |
May 14, 2024 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.37% |
May 13, 2024 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | -0.03% |
May 10, 2024 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | 0.18% |
May 09, 2024 | 14,119.000 | 14,119.000 | 14,119.000 | 14,119.000 | 0.27% |
May 08, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.66% |
May 07, 2024 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -0.26% |
May 02, 2024 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.79% |
May 01, 2024 | 14,137.000 | 14,137.000 | 14,137.000 | 14,137.000 | 0.08% |
Apr 30, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | -0.90% |
May 17, 2024 | 14,254.000 | 14,254.000 | 14,254.000 | 14,254.000 | 0.86% |
May 16, 2024 | 14,133.000 | 14,133.000 | 14,133.000 | 14,133.000 | -0.67% |
May 15, 2024 | 14,229.000 | 14,229.000 | 14,229.000 | 14,229.000 | 0.25% |
May 14, 2024 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | 0.37% |
May 13, 2024 | 14,140.000 | 14,140.000 | 14,140.000 | 14,140.000 | -0.03% |
May 10, 2024 | 14,144.000 | 14,144.000 | 14,144.000 | 14,144.000 | 0.18% |
May 09, 2024 | 14,119.000 | 14,119.000 | 14,119.000 | 14,119.000 | 0.27% |
May 08, 2024 | 14,081.000 | 14,081.000 | 14,081.000 | 14,081.000 | 0.66% |
May 07, 2024 | 13,989.000 | 13,989.000 | 13,989.000 | 13,989.000 | -0.26% |
May 02, 2024 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | -0.79% |
May 01, 2024 | 14,137.000 | 14,137.000 | 14,137.000 | 14,137.000 | 0.08% |
Apr 30, 2024 | 14,126.000 | 14,126.000 | 14,126.000 | 14,126.000 | 1.28% |
Apr 26, 2024 | 13,948.000 | 13,948.000 | 13,948.000 | 13,948.000 | 0.03% |
Apr 25, 2024 | 13,944.000 | 13,944.000 | 13,944.000 | 13,944.000 | 0.04% |
Apr 24, 2024 | 13,939.000 | 13,939.000 | 13,939.000 | 13,939.000 | 0.24% |
Apr 23, 2024 | 13,906.000 | 13,906.000 | 13,906.000 | 13,906.000 | 0.13% |
Apr 22, 2024 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.13% |
Apr 19, 2024 | 13,870.000 | 13,870.000 | 13,870.000 | 13,870.000 | -0.05% |
Highest: 14,254.000 | Lowest: 13,870.000 | Difference: 384.000 | Average: 14,087.900 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review