Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,540.000 | 4,540.000 | 4,540.000 | 4,540.000 | 0.38% |
May 07, 2024 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | 0.04% |
May 02, 2024 | 4,521.000 | 4,521.000 | 4,521.000 | 4,521.000 | -0.70% |
May 01, 2024 | 4,553.000 | 4,553.000 | 4,553.000 | 4,553.000 | -0.09% |
Apr 30, 2024 | 4,557.000 | 4,557.000 | 4,557.000 | 4,557.000 | 1.47% |
Apr 26, 2024 | 4,491.000 | 4,491.000 | 4,491.000 | 4,491.000 | 0.18% |
Apr 25, 2024 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | 0.09% |
Apr 24, 2024 | 4,479.000 | 4,479.000 | 4,479.000 | 4,479.000 | 0.43% |
Apr 23, 2024 | 4,460.000 | 4,460.000 | 4,460.000 | 4,460.000 | 0.07% |
Apr 22, 2024 | 4,457.000 | 4,457.000 | 4,457.000 | 4,457.000 | 0.45% |
Apr 19, 2024 | 4,437.000 | 4,437.000 | 4,437.000 | 4,437.000 | -0.18% |
Apr 18, 2024 | 4,445.000 | 4,445.000 | 4,445.000 | 4,445.000 | 0.36% |
Apr 17, 2024 | 4,429.000 | 4,429.000 | 4,429.000 | 4,429.000 | -0.87% |
Apr 16, 2024 | 4,468.000 | 4,468.000 | 4,468.000 | 4,468.000 | -0.11% |
Apr 15, 2024 | 4,473.000 | 4,473.000 | 4,473.000 | 4,473.000 | -0.58% |
Apr 12, 2024 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | -0.04% |
Apr 11, 2024 | 4,501.000 | 4,501.000 | 4,501.000 | 4,501.000 | -0.20% |
Apr 10, 2024 | 4,510.000 | 4,510.000 | 4,510.000 | 4,510.000 | 0.11% |
Apr 09, 2024 | 4,505.000 | 4,505.000 | 4,505.000 | 4,505.000 | 0.33% |
Highest: 4,557.000 | Lowest: 4,429.000 | Difference: 128.000 | Average: 4,491.105 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review