Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25,946.000 | 25,946.000 | 25,946.000 | 25,946.000 | -0.13% |
May 10, 2024 | 25,979.000 | 25,979.000 | 25,979.000 | 25,979.000 | 0.41% |
May 09, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | -0.34% |
May 08, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | -1.63% |
May 07, 2024 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 1.57% |
May 02, 2024 | 25,982.000 | 25,982.000 | 25,982.000 | 25,982.000 | -0.10% |
May 01, 2024 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | -0.36% |
Apr 30, 2024 | 26,100.000 | 26,100.000 | 26,100.000 | 26,100.000 | 1.25% |
Apr 26, 2024 | 25,777.000 | 25,777.000 | 25,777.000 | 25,777.000 | 0.81% |
Apr 25, 2024 | 25,569.000 | 25,569.000 | 25,569.000 | 25,569.000 | -2.16% |
Apr 24, 2024 | 26,134.000 | 26,134.000 | 26,134.000 | 26,134.000 | 2.41% |
Apr 23, 2024 | 25,519.000 | 25,519.000 | 25,519.000 | 25,519.000 | -1.65% |
May 13, 2024 | 25,946.000 | 25,946.000 | 25,946.000 | 25,946.000 | -0.13% |
May 10, 2024 | 25,979.000 | 25,979.000 | 25,979.000 | 25,979.000 | 0.41% |
May 09, 2024 | 25,872.000 | 25,872.000 | 25,872.000 | 25,872.000 | -0.34% |
May 08, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | -1.63% |
May 07, 2024 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 1.57% |
May 02, 2024 | 25,982.000 | 25,982.000 | 25,982.000 | 25,982.000 | -0.10% |
May 01, 2024 | 26,007.000 | 26,007.000 | 26,007.000 | 26,007.000 | -0.36% |
Apr 30, 2024 | 26,100.000 | 26,100.000 | 26,100.000 | 26,100.000 | 1.25% |
Apr 26, 2024 | 25,777.000 | 25,777.000 | 25,777.000 | 25,777.000 | 0.81% |
Apr 25, 2024 | 25,569.000 | 25,569.000 | 25,569.000 | 25,569.000 | -2.16% |
Apr 24, 2024 | 26,134.000 | 26,134.000 | 26,134.000 | 26,134.000 | 2.41% |
Apr 23, 2024 | 25,519.000 | 25,519.000 | 25,519.000 | 25,519.000 | 0.30% |
Apr 22, 2024 | 25,442.000 | 25,442.000 | 25,442.000 | 25,442.000 | 0.99% |
Apr 19, 2024 | 25,193.000 | 25,193.000 | 25,193.000 | 25,193.000 | -2.66% |
Apr 18, 2024 | 25,882.000 | 25,882.000 | 25,882.000 | 25,882.000 | 0.33% |
Apr 17, 2024 | 25,796.000 | 25,796.000 | 25,796.000 | 25,796.000 | -1.33% |
Apr 16, 2024 | 26,144.000 | 26,144.000 | 26,144.000 | 26,144.000 | -1.94% |
Apr 15, 2024 | 26,662.000 | 26,662.000 | 26,662.000 | 26,662.000 | -0.74% |
Highest: 26,662.000 | Lowest: 25,193.000 | Difference: 1,469.000 | Average: 25,919.567 | Change %: -3.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review