Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.06% |
May 01, 2024 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | -0.16% |
Apr 30, 2024 | 9,301.000 | 9,301.000 | 9,301.000 | 9,301.000 | 0.31% |
Apr 26, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.17% |
Apr 25, 2024 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | -0.03% |
Apr 24, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.00% |
Apr 23, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | -0.09% |
Apr 22, 2024 | 9,299.000 | 9,299.000 | 9,299.000 | 9,299.000 | -0.35% |
Apr 19, 2024 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.23% |
Apr 18, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.23% |
Apr 17, 2024 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | -0.15% |
Apr 16, 2024 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | -0.06% |
Apr 15, 2024 | 9,310.000 | 9,310.000 | 9,310.000 | 9,310.000 | 0.02% |
Apr 12, 2024 | 9,308.000 | 9,308.000 | 9,308.000 | 9,308.000 | -0.05% |
Apr 11, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.50% |
Apr 10, 2024 | 9,360.000 | 9,360.000 | 9,360.000 | 9,360.000 | -0.16% |
Apr 09, 2024 | 9,375.000 | 9,375.000 | 9,375.000 | 9,375.000 | 0.01% |
Apr 08, 2024 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | -0.14% |
Apr 05, 2024 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | 0.04% |
Apr 04, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | -0.07% |
Apr 03, 2024 | 9,390.000 | 9,390.000 | 9,390.000 | 9,390.000 | 0.05% |
Apr 02, 2024 | 9,385.000 | 9,385.000 | 9,385.000 | 9,385.000 | -0.11% |
Highest: 9,390.000 | Lowest: 9,272.000 | Difference: 118.000 | Average: 9,324.091 | Change %: -1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review