Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 29,135.000 | 29,135.000 | 29,135.000 | 29,135.000 | -0.15% |
Apr 26, 2024 | 29,180.000 | 29,180.000 | 29,180.000 | 29,180.000 | 0.46% |
Apr 25, 2024 | 29,046.000 | 29,046.000 | 29,046.000 | 29,046.000 | 1.03% |
Apr 24, 2024 | 28,751.000 | 28,751.000 | 28,751.000 | 28,751.000 | 0.92% |
Apr 23, 2024 | 28,490.000 | 28,490.000 | 28,490.000 | 28,490.000 | 0.38% |
Apr 22, 2024 | 28,383.000 | 28,383.000 | 28,383.000 | 28,383.000 | 0.45% |
Apr 19, 2024 | 28,256.000 | 28,256.000 | 28,256.000 | 28,256.000 | -0.60% |
Apr 18, 2024 | 28,427.000 | 28,427.000 | 28,427.000 | 28,427.000 | -1.06% |
Apr 17, 2024 | 28,731.000 | 28,731.000 | 28,731.000 | 28,731.000 | -0.85% |
Apr 16, 2024 | 28,978.000 | 28,978.000 | 28,978.000 | 28,978.000 | -0.84% |
Apr 15, 2024 | 29,224.000 | 29,224.000 | 29,224.000 | 29,224.000 | 0.12% |
Apr 12, 2024 | 29,189.000 | 29,189.000 | 29,189.000 | 29,189.000 | -2.24% |
Apr 11, 2024 | 29,857.000 | 29,857.000 | 29,857.000 | 29,857.000 | 0.69% |
Apr 10, 2024 | 29,651.000 | 29,651.000 | 29,651.000 | 29,651.000 | 1.28% |
Apr 09, 2024 | 29,276.000 | 29,276.000 | 29,276.000 | 29,276.000 | 0.84% |
Apr 08, 2024 | 29,033.000 | 29,033.000 | 29,033.000 | 29,033.000 | -0.74% |
Apr 05, 2024 | 29,250.000 | 29,250.000 | 29,250.000 | 29,250.000 | -0.13% |
Apr 04, 2024 | 29,288.000 | 29,288.000 | 29,288.000 | 29,288.000 | -1.27% |
Apr 03, 2024 | 29,664.000 | 29,664.000 | 29,664.000 | 29,664.000 | -1.15% |
Apr 02, 2024 | 30,009.000 | 30,009.000 | 30,009.000 | 30,009.000 | 0.05% |
Apr 01, 2024 | 29,995.000 | 29,995.000 | 29,995.000 | 29,995.000 | 0.80% |
Highest: 30,009.000 | Lowest: 28,256.000 | Difference: 1,753.000 | Average: 29,133.952 | Change %: -2.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review