Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | -0.19% |
Apr 25, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.25% |
Apr 24, 2024 | 6,484.000 | 6,484.000 | 6,484.000 | 6,484.000 | 0.15% |
Apr 23, 2024 | 6,474.000 | 6,474.000 | 6,474.000 | 6,474.000 | 0.05% |
Apr 22, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.09% |
Apr 19, 2024 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | -0.09% |
Apr 18, 2024 | 6,471.000 | 6,471.000 | 6,471.000 | 6,471.000 | 0.33% |
Apr 17, 2024 | 6,450.000 | 6,450.000 | 6,450.000 | 6,450.000 | -0.28% |
Apr 16, 2024 | 6,468.000 | 6,468.000 | 6,468.000 | 6,468.000 | -0.43% |
Apr 15, 2024 | 6,496.000 | 6,496.000 | 6,496.000 | 6,496.000 | 0.40% |
Apr 12, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | -0.31% |
Apr 11, 2024 | 6,490.000 | 6,490.000 | 6,490.000 | 6,490.000 | -0.83% |
Apr 10, 2024 | 6,544.000 | 6,544.000 | 6,544.000 | 6,544.000 | 0.43% |
Apr 09, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | -0.03% |
Apr 08, 2024 | 6,518.000 | 6,518.000 | 6,518.000 | 6,518.000 | -0.23% |
Apr 05, 2024 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | 0.02% |
Apr 04, 2024 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.25% |
Apr 03, 2024 | 6,516.000 | 6,516.000 | 6,516.000 | 6,516.000 | -0.52% |
Apr 02, 2024 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | -0.61% |
Apr 01, 2024 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.05% |
Mar 29, 2024 | 6,587.000 | 6,587.000 | 6,587.000 | 6,587.000 | -0.11% |
Highest: 6,590.000 | Lowest: 6,450.000 | Difference: 140.000 | Average: 6,502.333 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review