Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.43% |
May 10, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.82% |
May 09, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | -0.08% |
May 08, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | 0.81% |
May 07, 2024 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | 1.23% |
May 02, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.01% |
May 01, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | -0.98% |
Apr 30, 2024 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.65% |
Apr 26, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | -0.56% |
Apr 25, 2024 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | 0.36% |
Apr 24, 2024 | 10,722.000 | 10,722.000 | 10,722.000 | 10,722.000 | 0.67% |
Apr 23, 2024 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | -3.27% |
May 13, 2024 | 11,011.000 | 11,011.000 | 11,011.000 | 11,011.000 | 0.43% |
May 10, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.82% |
May 09, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | -0.08% |
May 08, 2024 | 10,884.000 | 10,884.000 | 10,884.000 | 10,884.000 | 0.81% |
May 07, 2024 | 10,797.000 | 10,797.000 | 10,797.000 | 10,797.000 | 1.23% |
May 02, 2024 | 10,666.000 | 10,666.000 | 10,666.000 | 10,666.000 | 0.01% |
May 01, 2024 | 10,665.000 | 10,665.000 | 10,665.000 | 10,665.000 | -0.98% |
Apr 30, 2024 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | 0.65% |
Apr 26, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | -0.56% |
Apr 25, 2024 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | 0.36% |
Apr 24, 2024 | 10,722.000 | 10,722.000 | 10,722.000 | 10,722.000 | 0.67% |
Apr 23, 2024 | 10,651.000 | 10,651.000 | 10,651.000 | 10,651.000 | 0.25% |
Apr 22, 2024 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | -0.01% |
Apr 19, 2024 | 10,625.000 | 10,625.000 | 10,625.000 | 10,625.000 | 0.09% |
Apr 18, 2024 | 10,615.000 | 10,615.000 | 10,615.000 | 10,615.000 | -0.18% |
Apr 17, 2024 | 10,634.000 | 10,634.000 | 10,634.000 | 10,634.000 | -0.75% |
Apr 16, 2024 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | -0.36% |
Apr 15, 2024 | 10,753.000 | 10,753.000 | 10,753.000 | 10,753.000 | -1.28% |
Highest: 11,011.000 | Lowest: 10,615.000 | Difference: 396.000 | Average: 10,763.367 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review