Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 1.40% |
May 17, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | 1.63% |
May 16, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | -0.92% |
May 15, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.80% |
May 14, 2024 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | 1.38% |
May 13, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.28% |
May 10, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | -1.50% |
May 09, 2024 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | 1.47% |
May 08, 2024 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | -0.87% |
May 07, 2024 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | -1.14% |
May 02, 2024 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -1.07% |
May 01, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | -1.37% |
May 20, 2024 | 12,300.000 | 12,300.000 | 12,300.000 | 12,300.000 | 1.40% |
May 17, 2024 | 12,130.000 | 12,130.000 | 12,130.000 | 12,130.000 | 1.63% |
May 16, 2024 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | -0.92% |
May 15, 2024 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.80% |
May 14, 2024 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | 1.38% |
May 13, 2024 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | 0.28% |
May 10, 2024 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | -1.50% |
May 09, 2024 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | 1.47% |
May 08, 2024 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | -0.87% |
May 07, 2024 | 11,864.000 | 11,864.000 | 11,864.000 | 11,864.000 | -1.14% |
May 02, 2024 | 12,001.000 | 12,001.000 | 12,001.000 | 12,001.000 | -1.07% |
May 01, 2024 | 12,131.000 | 12,131.000 | 12,131.000 | 12,131.000 | 0.74% |
Apr 30, 2024 | 12,042.000 | 12,042.000 | 12,042.000 | 12,042.000 | 1.05% |
Apr 26, 2024 | 11,917.000 | 11,917.000 | 11,917.000 | 11,917.000 | 0.36% |
Apr 25, 2024 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | 0.95% |
Apr 24, 2024 | 11,762.000 | 11,762.000 | 11,762.000 | 11,762.000 | -0.07% |
Apr 23, 2024 | 11,770.000 | 11,770.000 | 11,770.000 | 11,770.000 | 1.00% |
Apr 22, 2024 | 11,654.000 | 11,654.000 | 11,654.000 | 11,654.000 | 0.67% |
Highest: 12,300.000 | Lowest: 11,654.000 | Difference: 646.000 | Average: 11,940.500 | Change %: 6.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review