Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 45,142.000 | 45,142.000 | 45,142.000 | 45,142.000 | 0.87% |
Apr 25, 2024 | 44,754.000 | 44,754.000 | 44,754.000 | 44,754.000 | -1.74% |
Apr 24, 2024 | 45,546.000 | 45,546.000 | 45,546.000 | 45,546.000 | 1.67% |
Apr 23, 2024 | 44,798.000 | 44,798.000 | 44,798.000 | 44,798.000 | 0.14% |
Apr 22, 2024 | 44,736.000 | 44,736.000 | 44,736.000 | 44,736.000 | 1.37% |
Apr 19, 2024 | 44,130.000 | 44,130.000 | 44,130.000 | 44,130.000 | -1.91% |
Apr 18, 2024 | 44,990.000 | 44,990.000 | 44,990.000 | 44,990.000 | 0.54% |
Apr 17, 2024 | 44,747.000 | 44,747.000 | 44,747.000 | 44,747.000 | -1.26% |
Apr 16, 2024 | 45,319.000 | 45,319.000 | 45,319.000 | 45,319.000 | -2.04% |
Apr 15, 2024 | 46,262.000 | 46,262.000 | 46,262.000 | 46,262.000 | -0.24% |
Apr 12, 2024 | 46,372.000 | 46,372.000 | 46,372.000 | 46,372.000 | 0.46% |
Apr 11, 2024 | 46,159.000 | 46,159.000 | 46,159.000 | 46,159.000 | 0.15% |
Apr 10, 2024 | 46,088.000 | 46,088.000 | 46,088.000 | 46,088.000 | -0.44% |
Apr 09, 2024 | 46,290.000 | 46,290.000 | 46,290.000 | 46,290.000 | 0.96% |
Apr 08, 2024 | 45,848.000 | 45,848.000 | 45,848.000 | 45,848.000 | 0.95% |
Apr 05, 2024 | 45,416.000 | 45,416.000 | 45,416.000 | 45,416.000 | -1.07% |
Apr 04, 2024 | 45,909.000 | 45,909.000 | 45,909.000 | 45,909.000 | 0.94% |
Apr 03, 2024 | 45,481.000 | 45,481.000 | 45,481.000 | 45,481.000 | -0.29% |
Apr 02, 2024 | 45,614.000 | 45,614.000 | 45,614.000 | 45,614.000 | -0.25% |
Apr 01, 2024 | 45,728.000 | 45,728.000 | 45,728.000 | 45,728.000 | -1.71% |
Mar 29, 2024 | 46,523.000 | 46,523.000 | 46,523.000 | 46,523.000 | 0.65% |
Highest: 46,523.000 | Lowest: 44,130.000 | Difference: 2,393.000 | Average: 45,516.762 | Change %: -2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review