Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 85,224.000 | 85,224.000 | 85,224.000 | 85,224.000 | -1.32% |
May 01, 2024 | 86,365.000 | 86,365.000 | 86,365.000 | 86,365.000 | -0.83% |
Apr 30, 2024 | 87,087.000 | 87,087.000 | 87,087.000 | 87,087.000 | 2.01% |
Apr 26, 2024 | 85,369.000 | 85,369.000 | 85,369.000 | 85,369.000 | -0.23% |
Apr 25, 2024 | 85,567.000 | 85,567.000 | 85,567.000 | 85,567.000 | 0.35% |
Apr 24, 2024 | 85,265.000 | 85,265.000 | 85,265.000 | 85,265.000 | 1.30% |
Apr 23, 2024 | 84,167.000 | 84,167.000 | 84,167.000 | 84,167.000 | 0.91% |
Apr 22, 2024 | 83,404.000 | 83,404.000 | 83,404.000 | 83,404.000 | -0.64% |
Apr 19, 2024 | 83,940.000 | 83,940.000 | 83,940.000 | 83,940.000 | 0.05% |
Apr 18, 2024 | 83,899.000 | 83,899.000 | 83,899.000 | 83,899.000 | -0.58% |
Apr 17, 2024 | 84,387.000 | 84,387.000 | 84,387.000 | 84,387.000 | -0.27% |
Apr 16, 2024 | 84,613.000 | 84,613.000 | 84,613.000 | 84,613.000 | -0.40% |
Apr 15, 2024 | 84,952.000 | 84,952.000 | 84,952.000 | 84,952.000 | -1.08% |
Apr 12, 2024 | 85,879.000 | 85,879.000 | 85,879.000 | 85,879.000 | 0.52% |
Apr 11, 2024 | 85,431.000 | 85,431.000 | 85,431.000 | 85,431.000 | -0.20% |
Apr 10, 2024 | 85,604.000 | 85,604.000 | 85,604.000 | 85,604.000 | -0.06% |
Apr 09, 2024 | 85,656.000 | 85,656.000 | 85,656.000 | 85,656.000 | 0.28% |
Apr 08, 2024 | 85,418.000 | 85,418.000 | 85,418.000 | 85,418.000 | 1.17% |
Apr 05, 2024 | 84,430.000 | 84,430.000 | 84,430.000 | 84,430.000 | -1.38% |
Apr 04, 2024 | 85,614.000 | 85,614.000 | 85,614.000 | 85,614.000 | 0.37% |
Apr 03, 2024 | 85,295.000 | 85,295.000 | 85,295.000 | 85,295.000 | -0.75% |
Highest: 87,087.000 | Lowest: 83,404.000 | Difference: 3,683.000 | Average: 85,122.190 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review