Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17,535.000 | 17,535.000 | 17,535.000 | 17,535.000 | 0.34% |
May 13, 2024 | 17,475.000 | 17,475.000 | 17,475.000 | 17,475.000 | 0.19% |
May 10, 2024 | 17,441.000 | 17,441.000 | 17,441.000 | 17,441.000 | 0.20% |
May 09, 2024 | 17,407.000 | 17,407.000 | 17,407.000 | 17,407.000 | 0.37% |
May 08, 2024 | 17,343.000 | 17,343.000 | 17,343.000 | 17,343.000 | 0.43% |
May 07, 2024 | 17,269.000 | 17,269.000 | 17,269.000 | 17,269.000 | 0.31% |
May 02, 2024 | 17,216.000 | 17,216.000 | 17,216.000 | 17,216.000 | -0.71% |
May 01, 2024 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | -0.04% |
Apr 30, 2024 | 17,346.000 | 17,346.000 | 17,346.000 | 17,346.000 | 1.36% |
Apr 26, 2024 | 17,114.000 | 17,114.000 | 17,114.000 | 17,114.000 | 0.14% |
Apr 25, 2024 | 17,090.000 | 17,090.000 | 17,090.000 | 17,090.000 | -0.02% |
Apr 24, 2024 | 17,094.000 | 17,094.000 | 17,094.000 | 17,094.000 | 0.45% |
Apr 23, 2024 | 17,017.000 | 17,017.000 | 17,017.000 | 17,017.000 | 0.10% |
Apr 22, 2024 | 17,000.000 | 17,000.000 | 17,000.000 | 17,000.000 | 0.38% |
Apr 19, 2024 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 0.05% |
Apr 18, 2024 | 16,928.000 | 16,928.000 | 16,928.000 | 16,928.000 | 0.22% |
Apr 17, 2024 | 16,891.000 | 16,891.000 | 16,891.000 | 16,891.000 | -0.92% |
Apr 16, 2024 | 17,047.000 | 17,047.000 | 17,047.000 | 17,047.000 | -0.11% |
Apr 15, 2024 | 17,065.000 | 17,065.000 | 17,065.000 | 17,065.000 | -0.25% |
Highest: 17,535.000 | Lowest: 16,891.000 | Difference: 644.000 | Average: 17,187.000 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review