Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15,201.000 | 15,201.000 | 15,201.000 | 15,201.000 | 0.01% |
May 14, 2024 | 15,200.000 | 15,200.000 | 15,200.000 | 15,200.000 | 1.48% |
May 13, 2024 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 1.44% |
May 10, 2024 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | 1.19% |
May 09, 2024 | 14,593.000 | 14,593.000 | 14,593.000 | 14,593.000 | -0.29% |
May 08, 2024 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | -0.21% |
May 07, 2024 | 14,667.000 | 14,667.000 | 14,667.000 | 14,667.000 | 3.47% |
May 02, 2024 | 14,175.000 | 14,175.000 | 14,175.000 | 14,175.000 | -1.06% |
May 01, 2024 | 14,327.000 | 14,327.000 | 14,327.000 | 14,327.000 | 0.07% |
Apr 30, 2024 | 14,317.000 | 14,317.000 | 14,317.000 | 14,317.000 | 2.84% |
Apr 26, 2024 | 13,922.000 | 13,922.000 | 13,922.000 | 13,922.000 | 0.38% |
Apr 25, 2024 | 13,869.000 | 13,869.000 | 13,869.000 | 13,869.000 | 2.20% |
Apr 24, 2024 | 13,571.000 | 13,571.000 | 13,571.000 | 13,571.000 | 1.27% |
Apr 23, 2024 | 13,401.000 | 13,401.000 | 13,401.000 | 13,401.000 | 1.90% |
Apr 22, 2024 | 13,151.000 | 13,151.000 | 13,151.000 | 13,151.000 | -0.82% |
Apr 19, 2024 | 13,260.000 | 13,260.000 | 13,260.000 | 13,260.000 | 1.07% |
Apr 18, 2024 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | 0.30% |
Apr 17, 2024 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | -1.24% |
Apr 16, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.85% |
Highest: 15,201.000 | Lowest: 13,081.000 | Difference: 2,120.000 | Average: 14,078.000 | Change %: 15.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review