Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,400.000 | 26,400.000 | 26,400.000 | 26,400.000 | -1.11% |
May 01, 2024 | 26,697.000 | 26,697.000 | 26,697.000 | 26,697.000 | -1.61% |
Apr 30, 2024 | 27,134.000 | 27,134.000 | 27,134.000 | 27,134.000 | 1.92% |
Apr 26, 2024 | 26,624.000 | 26,624.000 | 26,624.000 | 26,624.000 | -0.19% |
Apr 25, 2024 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | -0.56% |
Apr 24, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.87% |
Apr 23, 2024 | 26,594.000 | 26,594.000 | 26,594.000 | 26,594.000 | 0.38% |
Apr 22, 2024 | 26,494.000 | 26,494.000 | 26,494.000 | 26,494.000 | 1.46% |
Apr 19, 2024 | 26,114.000 | 26,114.000 | 26,114.000 | 26,114.000 | 0.49% |
Apr 18, 2024 | 25,986.000 | 25,986.000 | 25,986.000 | 25,986.000 | 1.69% |
Apr 17, 2024 | 25,555.000 | 25,555.000 | 25,555.000 | 25,555.000 | -2.78% |
Apr 16, 2024 | 26,285.000 | 26,285.000 | 26,285.000 | 26,285.000 | -1.64% |
Apr 15, 2024 | 26,724.000 | 26,724.000 | 26,724.000 | 26,724.000 | -0.11% |
Apr 12, 2024 | 26,753.000 | 26,753.000 | 26,753.000 | 26,753.000 | -0.44% |
Apr 11, 2024 | 26,872.000 | 26,872.000 | 26,872.000 | 26,872.000 | -1.35% |
Apr 10, 2024 | 27,241.000 | 27,241.000 | 27,241.000 | 27,241.000 | 0.77% |
Apr 09, 2024 | 27,033.000 | 27,033.000 | 27,033.000 | 27,033.000 | 0.88% |
Apr 08, 2024 | 26,797.000 | 26,797.000 | 26,797.000 | 26,797.000 | 0.11% |
Apr 05, 2024 | 26,768.000 | 26,768.000 | 26,768.000 | 26,768.000 | -0.89% |
Apr 04, 2024 | 27,008.000 | 27,008.000 | 27,008.000 | 27,008.000 | 0.33% |
Highest: 27,241.000 | Lowest: 25,555.000 | Difference: 1,686.000 | Average: 26,628.900 | Change %: -1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review