Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16,331.000 | 16,331.000 | 16,331.000 | 16,331.000 | 0.10% |
Apr 25, 2024 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | -0.13% |
Apr 24, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | 0.72% |
Apr 23, 2024 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | 0.37% |
Apr 22, 2024 | 16,159.000 | 16,159.000 | 16,159.000 | 16,159.000 | 0.03% |
Apr 19, 2024 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | -0.12% |
Apr 18, 2024 | 16,173.000 | 16,173.000 | 16,173.000 | 16,173.000 | 0.15% |
Apr 17, 2024 | 16,149.000 | 16,149.000 | 16,149.000 | 16,149.000 | -0.56% |
Apr 16, 2024 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | -0.50% |
Apr 15, 2024 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | -0.45% |
Apr 12, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | 0.11% |
Apr 11, 2024 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -0.26% |
Apr 10, 2024 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | 0.05% |
Apr 09, 2024 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.39% |
Apr 08, 2024 | 16,347.000 | 16,347.000 | 16,347.000 | 16,347.000 | 0.55% |
Apr 05, 2024 | 16,258.000 | 16,258.000 | 16,258.000 | 16,258.000 | -0.57% |
Apr 04, 2024 | 16,352.000 | 16,352.000 | 16,352.000 | 16,352.000 | 0.32% |
Apr 03, 2024 | 16,300.000 | 16,300.000 | 16,300.000 | 16,300.000 | -0.28% |
Apr 02, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | -0.09% |
Apr 01, 2024 | 16,361.000 | 16,361.000 | 16,361.000 | 16,361.000 | -0.27% |
Mar 29, 2024 | 16,406.000 | 16,406.000 | 16,406.000 | 16,406.000 | 0.07% |
Highest: 16,419.000 | Lowest: 16,149.000 | Difference: 270.000 | Average: 16,303.286 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review