Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.56% |
May 17, 2024 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | -1.07% |
May 16, 2024 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.97% |
May 14, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.08% |
May 13, 2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | 0.09% |
May 10, 2024 | 1,639.890 | 1,639.890 | 1,639.890 | 1,639.890 | 0.69% |
May 09, 2024 | 1,628.710 | 1,628.710 | 1,628.710 | 1,628.710 | -1.34% |
May 08, 2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.77% |
May 07, 2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | 2.41% |
May 03, 2024 | 1,599.670 | 1,599.670 | 1,599.670 | 1,599.670 | -0.21% |
May 02, 2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.32% |
Apr 30, 2024 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | -2.53% |
May 20, 2024 | 1,649.840 | 1,649.840 | 1,649.840 | 1,649.840 | 0.56% |
May 17, 2024 | 1,640.650 | 1,640.650 | 1,640.650 | 1,640.650 | -1.07% |
May 16, 2024 | 1,658.460 | 1,658.460 | 1,658.460 | 1,658.460 | 0.97% |
May 14, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.08% |
May 13, 2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | 0.09% |
May 10, 2024 | 1,639.890 | 1,639.890 | 1,639.890 | 1,639.890 | 0.69% |
May 09, 2024 | 1,628.710 | 1,628.710 | 1,628.710 | 1,628.710 | -1.34% |
May 08, 2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.77% |
May 07, 2024 | 1,638.250 | 1,638.250 | 1,638.250 | 1,638.250 | 2.41% |
May 03, 2024 | 1,599.670 | 1,599.670 | 1,599.670 | 1,599.670 | -0.21% |
May 02, 2024 | 1,602.990 | 1,602.990 | 1,602.990 | 1,602.990 | -0.32% |
Apr 30, 2024 | 1,608.180 | 1,608.180 | 1,608.180 | 1,608.180 | 0.22% |
Apr 29, 2024 | 1,604.600 | 1,604.600 | 1,604.600 | 1,604.600 | 1.02% |
Apr 26, 2024 | 1,588.430 | 1,588.430 | 1,588.430 | 1,588.430 | 1.20% |
Apr 25, 2024 | 1,569.620 | 1,569.620 | 1,569.620 | 1,569.620 | -1.82% |
Apr 24, 2024 | 1,598.640 | 1,598.640 | 1,598.640 | 1,598.640 | 2.00% |
Apr 23, 2024 | 1,567.300 | 1,567.300 | 1,567.300 | 1,567.300 | -0.22% |
Apr 22, 2024 | 1,570.680 | 1,570.680 | 1,570.680 | 1,570.680 | 1.24% |
Highest: 1,658.460 | Lowest: 1,567.300 | Difference: 91.160 | Average: 1,623.398 | Change %: 6.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review