Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.23% |
May 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.85% |
May 16, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.34% |
May 15, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.79% |
May 14, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.19% |
May 13, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.14% |
May 10, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.13% |
May 09, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.45% |
May 08, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.65% |
May 07, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.66% |
May 06, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.50% |
Apr 30, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -1.09% |
May 20, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | 0.23% |
May 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 0.85% |
May 16, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | -0.34% |
May 15, 2024 | 0.732 | 0.732 | 0.732 | 0.732 | -0.79% |
May 14, 2024 | 0.737 | 0.737 | 0.737 | 0.737 | -0.19% |
May 13, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | -0.14% |
May 10, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | -0.13% |
May 09, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 1.45% |
May 08, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | -0.65% |
May 07, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | -0.66% |
May 06, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 1.50% |
Apr 30, 2024 | 0.729 | 0.729 | 0.729 | 0.729 | 0.32% |
Apr 29, 2024 | 0.727 | 0.727 | 0.727 | 0.727 | 0.65% |
Apr 26, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.25% |
Apr 25, 2024 | 0.713 | 0.713 | 0.713 | 0.713 | -0.31% |
Apr 24, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 1.40% |
Apr 23, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.80% |
Apr 22, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | -0.61% |
Highest: 0.741 | Lowest: 0.705 | Difference: 0.035 | Average: 0.731 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review