Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.56% |
May 13, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 0.07% |
May 10, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.32% |
May 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 1.36% |
May 08, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.59% |
May 07, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.12% |
May 06, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 1.57% |
Apr 30, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.09% |
Apr 29, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.53% |
Apr 26, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.76% |
Apr 25, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.18% |
Apr 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.93% |
Apr 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.46% |
Apr 22, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.35% |
Apr 19, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.36% |
Apr 18, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.09% |
Apr 17, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 2.01% |
Apr 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.95% |
Apr 15, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.57% |
Highest: 1.176 | Lowest: 1.115 | Difference: 0.061 | Average: 1.147 | Change %: 4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review