Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | 0.13% |
Jun 13, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.78% |
Jun 12, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.47% |
Jun 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.28% |
Jun 07, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.20% |
Jun 06, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.66% |
Jun 05, 2024 | 1.589 | 1.589 | 1.589 | 1.589 | -1.21% |
Jun 04, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 0.63% |
Jun 03, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.68% |
May 31, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.25% |
May 30, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.62% |
May 29, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.19% |
May 28, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -0.54% |
May 27, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.98% |
May 24, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.19% |
May 23, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.62% |
May 22, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.38% |
May 21, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
May 20, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.21% |
May 17, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | 0.09% |
May 16, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.24% |
Highest: 1.615 | Lowest: 1.587 | Difference: 0.028 | Average: 1.599 | Change %: -1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review