Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.39% |
May 13, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.71% |
May 10, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | -0.16% |
May 09, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 0.93% |
May 08, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | -0.08% |
May 07, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -0.84% |
May 06, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 2.70% |
May 03, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.00% |
May 02, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.00% |
May 01, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.72% |
Apr 30, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 1.08% |
Apr 29, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 1.71% |
Apr 26, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.00% |
Apr 25, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | 0.47% |
Apr 24, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | 0.42% |
Apr 23, 2024 | 3.602 | 3.602 | 3.602 | 3.602 | -1.18% |
Apr 22, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.47% |
Apr 19, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | 0.19% |
Apr 18, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.75% |
Apr 17, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 1.41% |
Apr 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -1.17% |
Apr 15, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | 1.21% |
Highest: 3.845 | Lowest: 3.544 | Difference: 0.301 | Average: 3.696 | Change %: 8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review