Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.699 | 5.699 | 5.699 | 5.699 | -1.20% |
May 15, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -1.03% |
May 14, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | 0.14% |
May 13, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.33% |
May 10, 2024 | 5.839 | 5.839 | 5.839 | 5.839 | 0.69% |
May 09, 2024 | 5.799 | 5.799 | 5.799 | 5.799 | 2.51% |
May 08, 2024 | 5.657 | 5.657 | 5.657 | 5.657 | -0.35% |
May 07, 2024 | 5.677 | 5.677 | 5.677 | 5.677 | 0.75% |
May 06, 2024 | 5.635 | 5.635 | 5.635 | 5.635 | 1.17% |
Apr 30, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.21% |
Apr 29, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | -1.17% |
Apr 26, 2024 | 5.648 | 5.648 | 5.648 | 5.648 | 2.15% |
Apr 25, 2024 | 5.529 | 5.529 | 5.529 | 5.529 | 0.58% |
Apr 24, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 1.89% |
Apr 23, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -3.94% |
Apr 22, 2024 | 5.616 | 5.616 | 5.616 | 5.616 | -1.68% |
Apr 19, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.81% |
Apr 18, 2024 | 5.666 | 5.666 | 5.666 | 5.666 | 1.43% |
Apr 17, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 2.23% |
Highest: 5.839 | Lowest: 5.395 | Difference: 0.444 | Average: 5.659 | Change %: 4.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review