Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.27% |
May 13, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.26% |
May 10, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | 0.51% |
May 09, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | 0.67% |
May 08, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.12% |
May 07, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.03% |
May 06, 2024 | 2.436 | 2.436 | 2.436 | 2.436 | 0.92% |
Apr 30, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.17% |
Apr 29, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.09% |
Apr 26, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.59% |
Apr 25, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | 0.48% |
Apr 24, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.14% |
Apr 23, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -1.58% |
Apr 22, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -1.93% |
Apr 19, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 0.41% |
Apr 18, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.25% |
Apr 17, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 1.55% |
Apr 16, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.30% |
Apr 15, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 1.75% |
Highest: 2.498 | Lowest: 2.410 | Difference: 0.088 | Average: 2.446 | Change %: 2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review