Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | -0.33% |
Jun 13, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | -0.47% |
Jun 12, 2024 | 0.771 | 0.771 | 0.771 | 0.771 | 0.13% |
Jun 11, 2024 | 0.770 | 0.770 | 0.770 | 0.770 | -1.57% |
Jun 07, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | -0.14% |
Jun 06, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.35% |
Jun 05, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.81% |
Jun 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 0.72% |
Jun 03, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | 0.62% |
May 31, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | -0.64% |
May 30, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.42% |
May 29, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.09% |
May 28, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.18% |
May 27, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.67% |
May 24, 2024 | 0.780 | 0.780 | 0.780 | 0.780 | -0.52% |
May 23, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.65% |
May 22, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -0.50% |
May 21, 2024 | 0.793 | 0.793 | 0.793 | 0.793 | -0.28% |
May 20, 2024 | 0.795 | 0.795 | 0.795 | 0.795 | 0.76% |
May 17, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.27% |
May 16, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.61% |
Highest: 0.795 | Lowest: 0.764 | Difference: 0.031 | Average: 0.782 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review