Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2023 | 12,637.420 | 12,637.420 | 12,637.420 | 12,637.420 | -0.00% |
Sep 07, 2023 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | 0.00% |
Sep 06, 2023 | 12,638.000 | 12,638.000 | 12,638.000 | 12,638.000 | -0.01% |
Sep 05, 2023 | 12,639.000 | 12,639.000 | 12,639.000 | 12,639.000 | -0.01% |
Sep 04, 2023 | 12,640.000 | 12,640.000 | 12,640.000 | 12,640.000 | -0.01% |
Sep 01, 2023 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
Aug 31, 2023 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
Aug 30, 2023 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | 0.00% |
Aug 29, 2023 | 12,641.000 | 12,641.000 | 12,641.000 | 12,641.000 | -0.01% |
Aug 28, 2023 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | -0.01% |
Aug 25, 2023 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 0.00% |
Aug 24, 2023 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | 0.00% |
Aug 23, 2023 | 12,643.000 | 12,643.000 | 12,643.000 | 12,643.000 | -0.01% |
Aug 22, 2023 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | 0.00% |
Aug 21, 2023 | 12,644.000 | 12,644.000 | 12,644.000 | 12,644.000 | -0.01% |
Aug 18, 2023 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | 0.00% |
Aug 17, 2023 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | 0.00% |
Aug 16, 2023 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | -0.01% |
Aug 15, 2023 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | 0.00% |
Aug 14, 2023 | 12,646.000 | 12,646.000 | 12,646.000 | 12,646.000 | -0.01% |
Aug 10, 2023 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | 0.00% |
Aug 09, 2023 | 12,647.000 | 12,647.000 | 12,647.000 | 12,647.000 | -0.02% |
Aug 08, 2023 | 12,649.000 | 12,649.000 | 12,649.000 | 12,649.000 | 0.89% |
Aug 07, 2023 | 12,537.000 | 12,537.000 | 12,537.000 | 12,537.000 | -0.18% |
Aug 04, 2023 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | -0.76% |
Aug 03, 2023 | 12,656.000 | 12,656.000 | 12,656.000 | 12,656.000 | 0.11% |
Aug 02, 2023 | 12,642.000 | 12,642.000 | 12,642.000 | 12,642.000 | 0.24% |
Aug 01, 2023 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 1.11% |
Jul 31, 2023 | 12,473.000 | 12,473.000 | 12,473.000 | 12,473.000 | 1.30% |
Jul 28, 2023 | 12,313.000 | 12,313.000 | 12,313.000 | 12,313.000 | -2.57% |
Highest: 12,656.000 | Lowest: 12,313.000 | Difference: 343.000 | Average: 12,619.281 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review