Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.16% |
May 27, 2024 | 7,543.000 | 7,543.000 | 7,543.000 | 7,543.000 | -0.08% |
May 24, 2024 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | -0.13% |
May 23, 2024 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.09% |
May 22, 2024 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.15% |
May 21, 2024 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | 0.05% |
May 20, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.49% |
May 17, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | 1.14% |
May 16, 2024 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | -1.12% |
May 15, 2024 | 7,513.000 | 7,513.000 | 7,513.000 | 7,513.000 | 0.27% |
May 14, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | 0.44% |
May 13, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.19% |
May 10, 2024 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.35% |
May 09, 2024 | 7,420.000 | 7,420.000 | 7,420.000 | 7,420.000 | 0.56% |
May 08, 2024 | 7,379.000 | 7,379.000 | 7,379.000 | 7,379.000 | 0.18% |
May 07, 2024 | 7,366.000 | 7,366.000 | 7,366.000 | 7,366.000 | -0.11% |
May 02, 2024 | 7,374.000 | 7,374.000 | 7,374.000 | 7,374.000 | -0.54% |
May 01, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.00% |
Apr 30, 2024 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 1.34% |
Highest: 7,566.000 | Lowest: 7,366.000 | Difference: 200.000 | Average: 7,478.947 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review