Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | -0.14% |
May 24, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.76% |
May 23, 2024 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.07% |
May 22, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | -0.10% |
May 21, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 1.56% |
May 20, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 1.34% |
May 17, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 1.53% |
May 16, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.94% |
May 15, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.56% |
May 14, 2024 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.97% |
May 13, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.21% |
May 10, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -3.08% |
May 27, 2024 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | -0.14% |
May 24, 2024 | 9,470.000 | 9,470.000 | 9,470.000 | 9,470.000 | -0.76% |
May 23, 2024 | 9,543.000 | 9,543.000 | 9,543.000 | 9,543.000 | 0.07% |
May 22, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | -0.10% |
May 21, 2024 | 9,546.000 | 9,546.000 | 9,546.000 | 9,546.000 | 1.56% |
May 20, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 1.34% |
May 17, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | 1.53% |
May 16, 2024 | 9,135.000 | 9,135.000 | 9,135.000 | 9,135.000 | -0.94% |
May 15, 2024 | 9,222.000 | 9,222.000 | 9,222.000 | 9,222.000 | -0.56% |
May 14, 2024 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.97% |
May 13, 2024 | 9,185.000 | 9,185.000 | 9,185.000 | 9,185.000 | 0.21% |
May 10, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | 0.38% |
May 09, 2024 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | 0.23% |
May 08, 2024 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | 0.66% |
May 07, 2024 | 9,050.000 | 9,050.000 | 9,050.000 | 9,050.000 | -1.11% |
May 02, 2024 | 9,152.000 | 9,152.000 | 9,152.000 | 9,152.000 | -2.46% |
May 01, 2024 | 9,383.000 | 9,383.000 | 9,383.000 | 9,383.000 | 0.68% |
Apr 30, 2024 | 9,320.000 | 9,320.000 | 9,320.000 | 9,320.000 | 0.71% |
Highest: 9,546.000 | Lowest: 9,050.000 | Difference: 496.000 | Average: 9,318.733 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review