Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10,343.000 | 10,343.000 | 10,343.000 | 10,343.000 | 0.07% |
May 13, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | -0.05% |
May 10, 2024 | 10,341.000 | 10,341.000 | 10,341.000 | 10,341.000 | 0.05% |
May 09, 2024 | 10,336.000 | 10,336.000 | 10,336.000 | 10,336.000 | 0.12% |
May 08, 2024 | 10,324.000 | 10,324.000 | 10,324.000 | 10,324.000 | 0.18% |
May 07, 2024 | 10,305.000 | 10,305.000 | 10,305.000 | 10,305.000 | -0.09% |
May 02, 2024 | 10,314.000 | 10,314.000 | 10,314.000 | 10,314.000 | -0.23% |
May 01, 2024 | 10,338.000 | 10,338.000 | 10,338.000 | 10,338.000 | 0.10% |
Apr 30, 2024 | 10,328.000 | 10,328.000 | 10,328.000 | 10,328.000 | 0.30% |
Apr 26, 2024 | 10,297.000 | 10,297.000 | 10,297.000 | 10,297.000 | -0.06% |
Apr 25, 2024 | 10,303.000 | 10,303.000 | 10,303.000 | 10,303.000 | 0.13% |
Apr 24, 2024 | 10,290.000 | 10,290.000 | 10,290.000 | 10,290.000 | 0.11% |
Apr 23, 2024 | 10,279.000 | 10,279.000 | 10,279.000 | 10,279.000 | 0.06% |
Apr 22, 2024 | 10,273.000 | 10,273.000 | 10,273.000 | 10,273.000 | 0.02% |
Apr 19, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -0.05% |
Apr 18, 2024 | 10,276.000 | 10,276.000 | 10,276.000 | 10,276.000 | 0.01% |
Apr 17, 2024 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | -0.05% |
Apr 16, 2024 | 10,280.000 | 10,280.000 | 10,280.000 | 10,280.000 | 0.10% |
Apr 15, 2024 | 10,270.000 | 10,270.000 | 10,270.000 | 10,270.000 | 0.14% |
Highest: 10,343.000 | Lowest: 10,270.000 | Difference: 73.000 | Average: 10,304.158 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review