Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | -0.81% |
May 15, 2024 | 15,353.000 | 15,353.000 | 15,353.000 | 15,353.000 | 0.33% |
May 14, 2024 | 15,303.000 | 15,303.000 | 15,303.000 | 15,303.000 | 0.31% |
May 13, 2024 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | -0.07% |
May 10, 2024 | 15,267.000 | 15,267.000 | 15,267.000 | 15,267.000 | 0.20% |
May 09, 2024 | 15,237.000 | 15,237.000 | 15,237.000 | 15,237.000 | 0.25% |
May 08, 2024 | 15,199.000 | 15,199.000 | 15,199.000 | 15,199.000 | 0.55% |
May 07, 2024 | 15,116.000 | 15,116.000 | 15,116.000 | 15,116.000 | -0.07% |
May 02, 2024 | 15,126.000 | 15,126.000 | 15,126.000 | 15,126.000 | -0.77% |
May 01, 2024 | 15,244.000 | 15,244.000 | 15,244.000 | 15,244.000 | 0.13% |
Apr 30, 2024 | 15,224.000 | 15,224.000 | 15,224.000 | 15,224.000 | 1.27% |
Apr 26, 2024 | 15,033.000 | 15,033.000 | 15,033.000 | 15,033.000 | -0.02% |
Apr 25, 2024 | 15,036.000 | 15,036.000 | 15,036.000 | 15,036.000 | 0.11% |
Apr 24, 2024 | 15,019.000 | 15,019.000 | 15,019.000 | 15,019.000 | 0.27% |
Apr 23, 2024 | 14,978.000 | 14,978.000 | 14,978.000 | 14,978.000 | 0.23% |
Apr 22, 2024 | 14,943.000 | 14,943.000 | 14,943.000 | 14,943.000 | 0.12% |
Apr 19, 2024 | 14,925.000 | 14,925.000 | 14,925.000 | 14,925.000 | 0.01% |
Apr 18, 2024 | 14,924.000 | 14,924.000 | 14,924.000 | 14,924.000 | 0.24% |
Apr 17, 2024 | 14,889.000 | 14,889.000 | 14,889.000 | 14,889.000 | -0.04% |
Apr 16, 2024 | 14,895.000 | 14,895.000 | 14,895.000 | 14,895.000 | -0.16% |
Highest: 15,353.000 | Lowest: 14,889.000 | Difference: 464.000 | Average: 15,109.800 | Change %: 2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review