Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.32% |
May 30, 2024 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | -0.87% |
May 29, 2024 | 13,968.000 | 13,968.000 | 13,968.000 | 13,968.000 | -0.89% |
May 28, 2024 | 14,093.000 | 14,093.000 | 14,093.000 | 14,093.000 | -0.01% |
May 27, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | 0.09% |
May 24, 2024 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | -1.03% |
May 23, 2024 | 14,228.000 | 14,228.000 | 14,228.000 | 14,228.000 | -0.13% |
May 22, 2024 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.10% |
May 21, 2024 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -0.20% |
May 20, 2024 | 14,288.000 | 14,288.000 | 14,288.000 | 14,288.000 | 0.18% |
May 17, 2024 | 14,262.000 | 14,262.000 | 14,262.000 | 14,262.000 | 0.34% |
May 16, 2024 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | 0.42% |
May 15, 2024 | 14,155.000 | 14,155.000 | 14,155.000 | 14,155.000 | 0.06% |
May 14, 2024 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 0.01% |
May 13, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | 0.30% |
May 10, 2024 | 14,103.000 | 14,103.000 | 14,103.000 | 14,103.000 | 0.46% |
May 09, 2024 | 14,038.000 | 14,038.000 | 14,038.000 | 14,038.000 | 0.06% |
May 08, 2024 | 14,029.000 | 14,029.000 | 14,029.000 | 14,029.000 | 0.54% |
May 07, 2024 | 13,953.000 | 13,953.000 | 13,953.000 | 13,953.000 | 1.28% |
May 02, 2024 | 13,776.000 | 13,776.000 | 13,776.000 | 13,776.000 | -0.01% |
Highest: 14,288.000 | Lowest: 13,776.000 | Difference: 512.000 | Average: 14,090.850 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review