Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | 0.16% |
May 16, 2024 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | -0.03% |
May 15, 2024 | 3,651.000 | 3,651.000 | 3,651.000 | 3,651.000 | 0.36% |
May 14, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | 0.22% |
May 13, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.33% |
May 10, 2024 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | 0.03% |
May 09, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 0.56% |
May 08, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | 1.07% |
May 07, 2024 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -2.47% |
May 02, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.00% |
May 01, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.33% |
Apr 30, 2024 | 3,637.000 | 3,637.000 | 3,637.000 | 3,637.000 | -0.52% |
May 17, 2024 | 3,656.000 | 3,656.000 | 3,656.000 | 3,656.000 | 0.16% |
May 16, 2024 | 3,650.000 | 3,650.000 | 3,650.000 | 3,650.000 | -0.03% |
May 15, 2024 | 3,651.000 | 3,651.000 | 3,651.000 | 3,651.000 | 0.36% |
May 14, 2024 | 3,638.000 | 3,638.000 | 3,638.000 | 3,638.000 | 0.22% |
May 13, 2024 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.33% |
May 10, 2024 | 3,618.000 | 3,618.000 | 3,618.000 | 3,618.000 | 0.03% |
May 09, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | 0.56% |
May 08, 2024 | 3,597.000 | 3,597.000 | 3,597.000 | 3,597.000 | 1.07% |
May 07, 2024 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | -2.47% |
May 02, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.00% |
May 01, 2024 | 3,649.000 | 3,649.000 | 3,649.000 | 3,649.000 | 0.33% |
Apr 30, 2024 | 3,637.000 | 3,637.000 | 3,637.000 | 3,637.000 | 1.00% |
Apr 26, 2024 | 3,601.000 | 3,601.000 | 3,601.000 | 3,601.000 | 0.28% |
Apr 25, 2024 | 3,591.000 | 3,591.000 | 3,591.000 | 3,591.000 | 0.00% |
Apr 24, 2024 | 3,591.000 | 3,591.000 | 3,591.000 | 3,591.000 | 0.34% |
Apr 23, 2024 | 3,579.000 | 3,579.000 | 3,579.000 | 3,579.000 | -0.03% |
Apr 22, 2024 | 3,580.000 | 3,580.000 | 3,580.000 | 3,580.000 | 0.03% |
Apr 19, 2024 | 3,579.000 | 3,579.000 | 3,579.000 | 3,579.000 | 0.17% |
Highest: 3,656.000 | Lowest: 3,559.000 | Difference: 97.000 | Average: 3,620.767 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review