Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 69.250 | 69.250 | 69.250 | 69.250 | -0.32% |
May 02, 2024 | 69.470 | 69.470 | 69.470 | 69.470 | -0.23% |
Apr 30, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.40% |
Apr 29, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | 1.03% |
Apr 26, 2024 | 68.640 | 68.640 | 68.640 | 68.640 | -0.87% |
Apr 25, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | 0.57% |
Apr 24, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.69% |
Apr 23, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.16% |
Apr 22, 2024 | 68.270 | 68.270 | 68.270 | 68.270 | -0.71% |
Apr 19, 2024 | 68.760 | 68.760 | 68.760 | 68.760 | -0.35% |
Apr 18, 2024 | 69.000 | 69.000 | 69.000 | 69.000 | -0.35% |
Apr 17, 2024 | 69.240 | 69.240 | 69.240 | 69.240 | -1.42% |
Apr 16, 2024 | 70.240 | 70.240 | 70.240 | 70.240 | -0.38% |
Apr 15, 2024 | 70.510 | 70.510 | 70.510 | 70.510 | 0.46% |
Apr 12, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | -0.01% |
Apr 11, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | 0.31% |
Apr 10, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | -0.07% |
Apr 09, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.39% |
Apr 08, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.74% |
Apr 05, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.11% |
Apr 04, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.38% |
Highest: 70.510 | Lowest: 68.270 | Difference: 2.240 | Average: 69.499 | Change %: -1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review