Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.03% |
May 08, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.00% |
May 07, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.06% |
May 06, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.02% |
May 03, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.56% |
May 02, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.22% |
Apr 30, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.51% |
Apr 29, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Apr 26, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.55% |
Apr 25, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.24% |
Apr 24, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.20% |
Apr 23, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | -0.49% |
May 09, 2024 | 8.909 | 8.909 | 8.909 | 8.909 | 0.03% |
May 08, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.00% |
May 07, 2024 | 8.906 | 8.906 | 8.906 | 8.906 | 0.06% |
May 06, 2024 | 8.901 | 8.901 | 8.901 | 8.901 | 0.02% |
May 03, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.56% |
May 02, 2024 | 8.849 | 8.849 | 8.849 | 8.849 | 0.22% |
Apr 30, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | -0.51% |
Apr 29, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.00% |
Apr 26, 2024 | 8.874 | 8.874 | 8.874 | 8.874 | 0.55% |
Apr 25, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -0.24% |
Apr 24, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.20% |
Apr 23, 2024 | 8.865 | 8.865 | 8.865 | 8.865 | 0.15% |
Apr 22, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.09% |
Apr 19, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | 0.15% |
Apr 18, 2024 | 8.831 | 8.831 | 8.831 | 8.831 | -0.06% |
Apr 17, 2024 | 8.837 | 8.837 | 8.837 | 8.837 | -0.27% |
Apr 16, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | -0.20% |
Apr 15, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -0.37% |
Highest: 8.909 | Lowest: 8.826 | Difference: 0.083 | Average: 8.869 | Change %: -0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review